COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 935.5 939.8 4.3 0.5% 962.6
High 941.9 942.0 0.1 0.0% 971.0
Low 935.5 934.5 -1.0 -0.1% 943.1
Close 936.3 940.0 3.7 0.4% 945.0
Range 6.4 7.5 1.1 17.2% 27.9
ATR
Volume 1,842 2,629 787 42.7% 6,572
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 961.3 958.2 944.1
R3 953.8 950.7 942.1
R2 946.3 946.3 941.4
R1 943.2 943.2 940.7 944.8
PP 938.8 938.8 938.8 939.6
S1 935.7 935.7 939.3 937.3
S2 931.3 931.3 938.6
S3 923.8 928.2 937.9
S4 916.3 920.7 935.9
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,036.7 1,018.8 960.3
R3 1,008.8 990.9 952.7
R2 980.9 980.9 950.1
R1 963.0 963.0 947.6 958.0
PP 953.0 953.0 953.0 950.6
S1 935.1 935.1 942.4 930.1
S2 925.1 925.1 939.9
S3 897.2 907.2 937.3
S4 869.3 879.3 929.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.0 932.6 32.4 3.4% 10.7 1.1% 23% False False 1,818
10 986.7 932.6 54.1 5.8% 12.8 1.4% 14% False False 1,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.9
2.618 961.6
1.618 954.1
1.000 949.5
0.618 946.6
HIGH 942.0
0.618 939.1
0.500 938.3
0.382 937.4
LOW 934.5
0.618 929.9
1.000 927.0
1.618 922.4
2.618 914.9
4.250 902.6
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 939.4 939.2
PP 938.8 938.5
S1 938.3 937.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols