COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 18-Jun-2009

Day Change Summary
	Previous	Current
	17-Jun-2009	18-Jun-2009	Change	Change %	Previous Week
Open	939.8	944.5	4.7	0.5%	962.6
High	942.0	944.5	2.5	0.3%	971.0
Low	934.5	937.0	2.5	0.3%	943.1
Close	940.0	938.8	-1.2	-0.1%	945.0
Range	7.5	7.5	0.0	0.0%	27.9
ATR	0.0	13.6	13.6		0.0
Volume	2,629	2,576	-53	-2.0%	6,572

Daily Pivots for day following 18-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	962.6	958.2	942.9
R3	955.1	950.7	940.9
R2	947.6	947.6	940.2
R1	943.2	943.2	939.5	941.7
PP	940.1	940.1	940.1	939.3
S1	935.7	935.7	938.1	934.2
S2	932.6	932.6	937.4
S3	925.1	928.2	936.7
S4	917.6	920.7	934.7

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.7	1,018.8	960.3
R3	1,008.8	990.9	952.7
R2	980.9	980.9	950.1
R1	963.0	963.0	947.6	958.0
PP	953.0	953.0	953.0	950.6
S1	935.1	935.1	942.4	930.1
S2	925.1	925.1	939.9
S3	897.2	907.2	937.3
S4	869.3	879.3	929.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.0	932.6	26.4	2.8%	9.5	1.0%	23%	False	False	1,909
10	984.9	932.6	52.3	5.6%	11.7	1.3%	12%	False	False	1,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7

Fibonacci Retracements and Extensions
4.250	976.4
2.618	964.1
1.618	956.6
1.000	952.0
0.618	949.1
HIGH	944.5
0.618	941.6
0.500	940.8
0.382	939.9
LOW	937.0
0.618	932.4
1.000	929.5
1.618	924.9
2.618	917.4
4.250	905.1

Fisher Pivots for day following 18-Jun-2009
Pivot	1 day	3 day
R1	940.8	939.5
PP	940.1	939.3
S1	939.5	939.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols