COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 19-Jun-2009

Day Change Summary
	Previous	Current
	18-Jun-2009	19-Jun-2009	Change	Change %	Previous Week
Open	944.5	939.2	-5.3	-0.6%	942.6
High	944.5	941.9	-2.6	-0.3%	944.5
Low	937.0	938.9	1.9	0.2%	932.6
Close	938.8	940.3	1.5	0.2%	940.3
Range	7.5	3.0	-4.5	-60.0%	11.9
ATR	13.6	12.9	-0.8	-5.5%	0.0
Volume	2,576	755	-1,821	-70.7%	9,439

Daily Pivots for day following 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	949.4	947.8	942.0
R3	946.4	944.8	941.1
R2	943.4	943.4	940.9
R1	941.8	941.8	940.6	942.6
PP	940.4	940.4	940.4	940.8
S1	938.8	938.8	940.0	939.6
S2	937.4	937.4	939.8
S3	934.4	935.8	939.5
S4	931.4	932.8	938.7

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.8	969.5	946.8
R3	962.9	957.6	943.6
R2	951.0	951.0	942.5
R1	945.7	945.7	941.4	942.4
PP	939.1	939.1	939.1	937.5
S1	933.8	933.8	939.2	930.5
S2	927.2	927.2	938.1
S3	915.3	921.9	937.0
S4	903.4	910.0	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.5	932.6	11.9	1.3%	6.9	0.7%	65%	False	False	1,887
10	971.0	932.6	38.4	4.1%	9.6	1.0%	20%	False	False	1,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	954.7
2.618	949.8
1.618	946.8
1.000	944.9
0.618	943.8
HIGH	941.9
0.618	940.8
0.500	940.4
0.382	940.0
LOW	938.9
0.618	937.0
1.000	935.9
1.618	934.0
2.618	931.0
4.250	926.2

Fisher Pivots for day following 19-Jun-2009
Pivot	1 day	3 day
R1	940.4	940.0
PP	940.4	939.8
S1	940.3	939.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols