COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	939.2	938.4	-0.8	-0.1%	942.6
High	941.9	938.4	-3.5	-0.4%	944.5
Low	938.9	924.6	-14.3	-1.5%	932.6
Close	940.3	925.0	-15.3	-1.6%	940.3
Range	3.0	13.8	10.8	360.0%	11.9
ATR	12.9	13.1	0.2	1.6%	0.0
Volume	755	78	-677	-89.7%	9,439

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	970.7	961.7	932.6
R3	956.9	947.9	928.8
R2	943.1	943.1	927.5
R1	934.1	934.1	926.3	931.7
PP	929.3	929.3	929.3	928.2
S1	920.3	920.3	923.7	917.9
S2	915.5	915.5	922.5
S3	901.7	906.5	921.2
S4	887.9	892.7	917.4

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.8	969.5	946.8
R3	962.9	957.6	943.6
R2	951.0	951.0	942.5
R1	945.7	945.7	941.4	942.4
PP	939.1	939.1	939.1	937.5
S1	933.8	933.8	939.2	930.5
S2	927.2	927.2	938.1
S3	915.3	921.9	937.0
S4	903.4	910.0	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.5	924.6	19.9	2.2%	7.6	0.8%	2%	False	True	1,576
10	971.0	924.6	46.4	5.0%	9.8	1.1%	1%	False	True	1,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	997.1
2.618	974.5
1.618	960.7
1.000	952.2
0.618	946.9
HIGH	938.4
0.618	933.1
0.500	931.5
0.382	929.9
LOW	924.6
0.618	916.1
1.000	910.8
1.618	902.3
2.618	888.5
4.250	866.0

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	931.5	934.6
PP	929.3	931.4
S1	927.2	928.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols