COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 23-Jun-2009

Day Change Summary
	Previous	Current
	22-Jun-2009	23-Jun-2009	Change	Change %	Previous Week
Open	938.4	925.9	-12.5	-1.3%	942.6
High	938.4	930.5	-7.9	-0.8%	944.5
Low	924.6	919.0	-5.6	-0.6%	932.6
Close	925.0	928.1	3.1	0.3%	940.3
Range	13.8	11.5	-2.3	-16.7%	11.9
ATR	13.1	13.0	-0.1	-0.9%	0.0
Volume	78	158	80	102.6%	9,439

Daily Pivots for day following 23-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	960.4	955.7	934.4
R3	948.9	944.2	931.3
R2	937.4	937.4	930.2
R1	932.7	932.7	929.2	935.1
PP	925.9	925.9	925.9	927.0
S1	921.2	921.2	927.0	923.6
S2	914.4	914.4	926.0
S3	902.9	909.7	924.9
S4	891.4	898.2	921.8

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.8	969.5	946.8
R3	962.9	957.6	943.6
R2	951.0	951.0	942.5
R1	945.7	945.7	941.4	942.4
PP	939.1	939.1	939.1	937.5
S1	933.8	933.8	939.2	930.5
S2	927.2	927.2	938.1
S3	915.3	921.9	937.0
S4	903.4	910.0	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.5	919.0	25.5	2.7%	8.7	0.9%	36%	False	True	1,239
10	971.0	919.0	52.0	5.6%	10.4	1.1%	18%	False	True	1,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	979.4
2.618	960.6
1.618	949.1
1.000	942.0
0.618	937.6
HIGH	930.5
0.618	926.1
0.500	924.8
0.382	923.4
LOW	919.0
0.618	911.9
1.000	907.5
1.618	900.4
2.618	888.9
4.250	870.1

Fisher Pivots for day following 23-Jun-2009
Pivot	1 day	3 day
R1	927.0	930.5
PP	925.9	929.7
S1	924.8	928.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols