COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 925.9 929.3 3.4 0.4% 942.6
High 930.5 944.6 14.1 1.5% 944.5
Low 919.0 929.3 10.3 1.1% 932.6
Close 928.1 938.4 10.3 1.1% 940.3
Range 11.5 15.3 3.8 33.0% 11.9
ATR 13.0 13.2 0.3 1.9% 0.0
Volume 158 967 809 512.0% 9,439
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 983.3 976.2 946.8
R3 968.0 960.9 942.6
R2 952.7 952.7 941.2
R1 945.6 945.6 939.8 949.2
PP 937.4 937.4 937.4 939.2
S1 930.3 930.3 937.0 933.9
S2 922.1 922.1 935.6
S3 906.8 915.0 934.2
S4 891.5 899.7 930.0
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 974.8 969.5 946.8
R3 962.9 957.6 943.6
R2 951.0 951.0 942.5
R1 945.7 945.7 941.4 942.4
PP 939.1 939.1 939.1 937.5
S1 933.8 933.8 939.2 930.5
S2 927.2 927.2 938.1
S3 915.3 921.9 937.0
S4 903.4 910.0 933.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.6 919.0 25.6 2.7% 10.2 1.1% 76% True False 906
10 965.0 919.0 46.0 4.9% 10.5 1.1% 42% False False 1,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,009.6
2.618 984.7
1.618 969.4
1.000 959.9
0.618 954.1
HIGH 944.6
0.618 938.8
0.500 937.0
0.382 935.1
LOW 929.3
0.618 919.8
1.000 914.0
1.618 904.5
2.618 889.2
4.250 864.3
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 937.9 936.2
PP 937.4 934.0
S1 937.0 931.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols