COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	929.3	939.0	9.7	1.0%	942.6
High	944.6	944.0	-0.6	-0.1%	944.5
Low	929.3	939.0	9.7	1.0%	932.6
Close	938.4	943.3	4.9	0.5%	940.3
Range	15.3	5.0	-10.3	-67.3%	11.9
ATR	13.2	12.7	-0.5	-4.1%	0.0
Volume	967	1,720	753	77.9%	9,439

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	957.1	955.2	946.1
R3	952.1	950.2	944.7
R2	947.1	947.1	944.2
R1	945.2	945.2	943.8	946.2
PP	942.1	942.1	942.1	942.6
S1	940.2	940.2	942.8	941.2
S2	937.1	937.1	942.4
S3	932.1	935.2	941.9
S4	927.1	930.2	940.6

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.8	969.5	946.8
R3	962.9	957.6	943.6
R2	951.0	951.0	942.5
R1	945.7	945.7	941.4	942.4
PP	939.1	939.1	939.1	937.5
S1	933.8	933.8	939.2	930.5
S2	927.2	927.2	938.1
S3	915.3	921.9	937.0
S4	903.4	910.0	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.6	919.0	25.6	2.7%	9.7	1.0%	95%	False	False	735
10	959.0	919.0	40.0	4.2%	9.6	1.0%	61%	False	False	1,322

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	965.3
2.618	957.1
1.618	952.1
1.000	949.0
0.618	947.1
HIGH	944.0
0.618	942.1
0.500	941.5
0.382	940.9
LOW	939.0
0.618	935.9
1.000	934.0
1.618	930.9
2.618	925.9
4.250	917.8

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	942.7	939.5
PP	942.1	935.6
S1	941.5	931.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols