COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary
Previous Current
25-Jun-2009 26-Jun-2009 Change Change % Previous Week
Open 939.0 943.6 4.6 0.5% 938.4
High 944.0 952.0 8.0 0.8% 952.0
Low 939.0 943.5 4.5 0.5% 919.0
Close 943.3 944.9 1.6 0.2% 944.9
Range 5.0 8.5 3.5 70.0% 33.0
ATR 12.7 12.4 -0.3 -2.2% 0.0
Volume 1,720 271 -1,449 -84.2% 3,194
Daily Pivots for day following 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 972.3 967.1 949.6
R3 963.8 958.6 947.2
R2 955.3 955.3 946.5
R1 950.1 950.1 945.7 952.7
PP 946.8 946.8 946.8 948.1
S1 941.6 941.6 944.1 944.2
S2 938.3 938.3 943.3
S3 929.8 933.1 942.6
S4 921.3 924.6 940.2
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,037.6 1,024.3 963.1
R3 1,004.6 991.3 954.0
R2 971.6 971.6 951.0
R1 958.3 958.3 947.9 965.0
PP 938.6 938.6 938.6 942.0
S1 925.3 925.3 941.9 932.0
S2 905.6 905.6 938.9
S3 872.6 892.3 935.8
S4 839.6 859.3 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 919.0 33.0 3.5% 10.8 1.1% 78% True False 638
10 952.0 919.0 33.0 3.5% 8.9 0.9% 78% True False 1,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 988.1
2.618 974.3
1.618 965.8
1.000 960.5
0.618 957.3
HIGH 952.0
0.618 948.8
0.500 947.8
0.382 946.7
LOW 943.5
0.618 938.2
1.000 935.0
1.618 929.7
2.618 921.2
4.250 907.4
Fisher Pivots for day following 26-Jun-2009
Pivot 1 day 3 day
R1 947.8 943.5
PP 946.8 942.1
S1 945.9 940.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols