COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 30-Jun-2009

Day Change Summary
	Previous	Current
	29-Jun-2009	30-Jun-2009	Change	Change %	Previous Week
Open	940.2	945.9	5.7	0.6%	938.4
High	946.5	945.9	-0.6	-0.1%	952.0
Low	940.2	930.1	-10.1	-1.1%	919.0
Close	944.6	931.4	-13.2	-1.4%	944.9
Range	6.3	15.8	9.5	150.8%	33.0
ATR	12.0	12.2	0.3	2.3%	0.0
Volume	189	74	-115	-60.8%	3,194

Daily Pivots for day following 30-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	983.2	973.1	940.1
R3	967.4	957.3	935.7
R2	951.6	951.6	934.3
R1	941.5	941.5	932.8	938.7
PP	935.8	935.8	935.8	934.4
S1	925.7	925.7	930.0	922.9
S2	920.0	920.0	928.5
S3	904.2	909.9	927.1
S4	888.4	894.1	922.7

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.6	1,024.3	963.1
R3	1,004.6	991.3	954.0
R2	971.6	971.6	951.0
R1	958.3	958.3	947.9	965.0
PP	938.6	938.6	938.6	942.0
S1	925.3	925.3	941.9	932.0
S2	905.6	905.6	938.9
S3	872.6	892.3	935.8
S4	839.6	859.3	926.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	929.3	22.7	2.4%	10.2	1.1%	9%	False	False	644
10	952.0	919.0	33.0	3.5%	9.4	1.0%	38%	False	False	941
20	986.7	919.0	67.7	7.3%	11.3	1.2%	18%	False	False	1,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,013.1
2.618	987.3
1.618	971.5
1.000	961.7
0.618	955.7
HIGH	945.9
0.618	939.9
0.500	938.0
0.382	936.1
LOW	930.1
0.618	920.3
1.000	914.3
1.618	904.5
2.618	888.7
4.250	863.0

Fisher Pivots for day following 30-Jun-2009
Pivot	1 day	3 day
R1	938.0	941.1
PP	935.8	937.8
S1	933.6	934.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols