COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 01-Jul-2009

Day Change Summary
	Previous	Current
	30-Jun-2009	01-Jul-2009	Change	Change %	Previous Week
Open	945.9	933.7	-12.2	-1.3%	938.4
High	945.9	948.9	3.0	0.3%	952.0
Low	930.1	933.7	3.6	0.4%	919.0
Close	931.4	945.4	14.0	1.5%	944.9
Range	15.8	15.2	-0.6	-3.8%	33.0
ATR	12.2	12.6	0.4	3.1%	0.0
Volume	74	218	144	194.6%	3,194

Daily Pivots for day following 01-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	988.3	982.0	953.8
R3	973.1	966.8	949.6
R2	957.9	957.9	948.2
R1	951.6	951.6	946.8	954.8
PP	942.7	942.7	942.7	944.2
S1	936.4	936.4	944.0	939.6
S2	927.5	927.5	942.6
S3	912.3	921.2	941.2
S4	897.1	906.0	937.0

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.6	1,024.3	963.1
R3	1,004.6	991.3	954.0
R2	971.6	971.6	951.0
R1	958.3	958.3	947.9	965.0
PP	938.6	938.6	938.6	942.0
S1	925.3	925.3	941.9	932.0
S2	905.6	905.6	938.9
S3	872.6	892.3	935.8
S4	839.6	859.3	926.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	930.1	21.9	2.3%	10.2	1.1%	70%	False	False	494
10	952.0	919.0	33.0	3.5%	10.2	1.1%	80%	False	False	700
20	986.7	919.0	67.7	7.2%	11.5	1.2%	39%	False	False	1,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,013.5
2.618	988.7
1.618	973.5
1.000	964.1
0.618	958.3
HIGH	948.9
0.618	943.1
0.500	941.3
0.382	939.5
LOW	933.7
0.618	924.3
1.000	918.5
1.618	909.1
2.618	893.9
4.250	869.1

Fisher Pivots for day following 01-Jul-2009
Pivot	1 day	3 day
R1	944.0	943.4
PP	942.7	941.5
S1	941.3	939.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols