COMEX Gold Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 933.7 942.4 8.7 0.9% 938.4
High 948.9 942.4 -6.5 -0.7% 952.0
Low 933.7 932.5 -1.2 -0.1% 919.0
Close 945.4 934.6 -10.8 -1.1% 944.9
Range 15.2 9.9 -5.3 -34.9% 33.0
ATR 12.6 12.6 0.0 0.2% 0.0
Volume 218 81 -137 -62.8% 3,194
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 966.2 960.3 940.0
R3 956.3 950.4 937.3
R2 946.4 946.4 936.4
R1 940.5 940.5 935.5 938.5
PP 936.5 936.5 936.5 935.5
S1 930.6 930.6 933.7 928.6
S2 926.6 926.6 932.8
S3 916.7 920.7 931.9
S4 906.8 910.8 929.2
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,037.6 1,024.3 963.1
R3 1,004.6 991.3 954.0
R2 971.6 971.6 951.0
R1 958.3 958.3 947.9 965.0
PP 938.6 938.6 938.6 942.0
S1 925.3 925.3 941.9 932.0
S2 905.6 905.6 938.9
S3 872.6 892.3 935.8
S4 839.6 859.3 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 930.1 21.9 2.3% 11.1 1.2% 21% False False 166
10 952.0 919.0 33.0 3.5% 10.4 1.1% 47% False False 451
20 984.9 919.0 65.9 7.1% 11.1 1.2% 24% False False 1,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 984.5
2.618 968.3
1.618 958.4
1.000 952.3
0.618 948.5
HIGH 942.4
0.618 938.6
0.500 937.5
0.382 936.3
LOW 932.5
0.618 926.4
1.000 922.6
1.618 916.5
2.618 906.6
4.250 890.4
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 937.5 939.5
PP 936.5 937.9
S1 935.6 936.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.