COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 02-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2009 |
02-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
933.7 |
942.4 |
8.7 |
0.9% |
938.4 |
| High |
948.9 |
942.4 |
-6.5 |
-0.7% |
952.0 |
| Low |
933.7 |
932.5 |
-1.2 |
-0.1% |
919.0 |
| Close |
945.4 |
934.6 |
-10.8 |
-1.1% |
944.9 |
| Range |
15.2 |
9.9 |
-5.3 |
-34.9% |
33.0 |
| ATR |
12.6 |
12.6 |
0.0 |
0.2% |
0.0 |
| Volume |
218 |
81 |
-137 |
-62.8% |
3,194 |
|
| Daily Pivots for day following 02-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.2 |
960.3 |
940.0 |
|
| R3 |
956.3 |
950.4 |
937.3 |
|
| R2 |
946.4 |
946.4 |
936.4 |
|
| R1 |
940.5 |
940.5 |
935.5 |
938.5 |
| PP |
936.5 |
936.5 |
936.5 |
935.5 |
| S1 |
930.6 |
930.6 |
933.7 |
928.6 |
| S2 |
926.6 |
926.6 |
932.8 |
|
| S3 |
916.7 |
920.7 |
931.9 |
|
| S4 |
906.8 |
910.8 |
929.2 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.6 |
1,024.3 |
963.1 |
|
| R3 |
1,004.6 |
991.3 |
954.0 |
|
| R2 |
971.6 |
971.6 |
951.0 |
|
| R1 |
958.3 |
958.3 |
947.9 |
965.0 |
| PP |
938.6 |
938.6 |
938.6 |
942.0 |
| S1 |
925.3 |
925.3 |
941.9 |
932.0 |
| S2 |
905.6 |
905.6 |
938.9 |
|
| S3 |
872.6 |
892.3 |
935.8 |
|
| S4 |
839.6 |
859.3 |
926.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.5 |
|
2.618 |
968.3 |
|
1.618 |
958.4 |
|
1.000 |
952.3 |
|
0.618 |
948.5 |
|
HIGH |
942.4 |
|
0.618 |
938.6 |
|
0.500 |
937.5 |
|
0.382 |
936.3 |
|
LOW |
932.5 |
|
0.618 |
926.4 |
|
1.000 |
922.6 |
|
1.618 |
916.5 |
|
2.618 |
906.6 |
|
4.250 |
890.4 |
|
|
| Fisher Pivots for day following 02-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
937.5 |
939.5 |
| PP |
936.5 |
937.9 |
| S1 |
935.6 |
936.2 |
|