COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 942.4 933.4 -9.0 -1.0% 940.2
High 942.4 934.5 -7.9 -0.8% 948.9
Low 932.5 925.0 -7.5 -0.8% 930.1
Close 934.6 927.9 -6.7 -0.7% 934.6
Range 9.9 9.5 -0.4 -4.0% 18.8
ATR 12.6 12.4 -0.2 -1.7% 0.0
Volume 81 214 133 164.2% 562
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 957.6 952.3 933.1
R3 948.1 942.8 930.5
R2 938.6 938.6 929.6
R1 933.3 933.3 928.8 931.2
PP 929.1 929.1 929.1 928.1
S1 923.8 923.8 927.0 921.7
S2 919.6 919.6 926.2
S3 910.1 914.3 925.3
S4 900.6 904.8 922.7
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 994.3 983.2 944.9
R3 975.5 964.4 939.8
R2 956.7 956.7 938.0
R1 945.6 945.6 936.3 941.8
PP 937.9 937.9 937.9 935.9
S1 926.8 926.8 932.9 923.0
S2 919.1 919.1 931.2
S3 900.3 908.0 929.4
S4 881.5 889.2 924.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.9 925.0 23.9 2.6% 11.3 1.2% 12% False True 155
10 952.0 919.0 33.0 3.6% 11.1 1.2% 27% False False 397
20 971.0 919.0 52.0 5.6% 10.3 1.1% 17% False False 999
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 974.9
2.618 959.4
1.618 949.9
1.000 944.0
0.618 940.4
HIGH 934.5
0.618 930.9
0.500 929.8
0.382 928.6
LOW 925.0
0.618 919.1
1.000 915.5
1.618 909.6
2.618 900.1
4.250 884.6
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 929.8 937.0
PP 929.1 933.9
S1 928.5 930.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols