COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 07-Jul-2009

Day Change Summary
	Previous	Current
	06-Jul-2009	07-Jul-2009	Change	Change %	Previous Week
Open	933.4	927.9	-5.5	-0.6%	940.2
High	934.5	935.0	0.5	0.1%	948.9
Low	925.0	927.0	2.0	0.2%	930.1
Close	927.9	932.7	4.8	0.5%	934.6
Range	9.5	8.0	-1.5	-15.8%	18.8
ATR	12.4	12.1	-0.3	-2.5%	0.0
Volume	214	150	-64	-29.9%	562

Daily Pivots for day following 07-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	955.6	952.1	937.1
R3	947.6	944.1	934.9
R2	939.6	939.6	934.2
R1	936.1	936.1	933.4	937.9
PP	931.6	931.6	931.6	932.4
S1	928.1	928.1	932.0	929.9
S2	923.6	923.6	931.2
S3	915.6	920.1	930.5
S4	907.6	912.1	928.3

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	994.3	983.2	944.9
R3	975.5	964.4	939.8
R2	956.7	956.7	938.0
R1	945.6	945.6	936.3	941.8
PP	937.9	937.9	937.9	935.9
S1	926.8	926.8	932.9	923.0
S2	919.1	919.1	931.2
S3	900.3	908.0	929.4
S4	881.5	889.2	924.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.9	925.0	23.9	2.6%	11.7	1.3%	32%	False	False	147
10	952.0	919.0	33.0	3.5%	10.5	1.1%	42%	False	False	404
20	971.0	919.0	52.0	5.6%	10.1	1.1%	26%	False	False	913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	969.0
2.618	955.9
1.618	947.9
1.000	943.0
0.618	939.9
HIGH	935.0
0.618	931.9
0.500	931.0
0.382	930.1
LOW	927.0
0.618	922.1
1.000	919.0
1.618	914.1
2.618	906.1
4.250	893.0

Fisher Pivots for day following 07-Jul-2009
Pivot	1 day	3 day
R1	932.1	933.7
PP	931.6	933.4
S1	931.0	933.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols