COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 08-Jul-2009

Day Change Summary
	Previous	Current
	07-Jul-2009	08-Jul-2009	Change	Change %	Previous Week
Open	927.9	913.0	-14.9	-1.6%	940.2
High	935.0	927.4	-7.6	-0.8%	948.9
Low	927.0	909.5	-17.5	-1.9%	930.1
Close	932.7	913.0	-19.7	-2.1%	934.6
Range	8.0	17.9	9.9	123.8%	18.8
ATR	12.1	12.9	0.8	6.6%	0.0
Volume	150	217	67	44.7%	562

Daily Pivots for day following 08-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	970.3	959.6	922.8
R3	952.4	941.7	917.9
R2	934.5	934.5	916.3
R1	923.8	923.8	914.6	922.0
PP	916.6	916.6	916.6	915.7
S1	905.9	905.9	911.4	904.1
S2	898.7	898.7	909.7
S3	880.8	888.0	908.1
S4	862.9	870.1	903.2

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	994.3	983.2	944.9
R3	975.5	964.4	939.8
R2	956.7	956.7	938.0
R1	945.6	945.6	936.3	941.8
PP	937.9	937.9	937.9	935.9
S1	926.8	926.8	932.9	923.0
S2	919.1	919.1	931.2
S3	900.3	908.0	929.4
S4	881.5	889.2	924.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.9	909.5	39.4	4.3%	12.1	1.3%	9%	False	True	176
10	952.0	909.5	42.5	4.7%	11.1	1.2%	8%	False	True	410
20	971.0	909.5	61.5	6.7%	10.8	1.2%	6%	False	True	909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1,003.5
2.618	974.3
1.618	956.4
1.000	945.3
0.618	938.5
HIGH	927.4
0.618	920.6
0.500	918.5
0.382	916.3
LOW	909.5
0.618	898.4
1.000	891.6
1.618	880.5
2.618	862.6
4.250	833.4

Fisher Pivots for day following 08-Jul-2009
Pivot	1 day	3 day
R1	918.5	922.3
PP	916.6	919.2
S1	914.8	916.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols