COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 913.0 915.7 2.7 0.3% 940.2
High 927.4 920.2 -7.2 -0.8% 948.9
Low 909.5 914.0 4.5 0.5% 930.1
Close 913.0 920.2 7.2 0.8% 934.6
Range 17.9 6.2 -11.7 -65.4% 18.8
ATR 12.9 12.5 -0.4 -3.2% 0.0
Volume 217 411 194 89.4% 562
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 936.7 934.7 923.6
R3 930.5 928.5 921.9
R2 924.3 924.3 921.3
R1 922.3 922.3 920.8 923.3
PP 918.1 918.1 918.1 918.7
S1 916.1 916.1 919.6 917.1
S2 911.9 911.9 919.1
S3 905.7 909.9 918.5
S4 899.5 903.7 916.8
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 994.3 983.2 944.9
R3 975.5 964.4 939.8
R2 956.7 956.7 938.0
R1 945.6 945.6 936.3 941.8
PP 937.9 937.9 937.9 935.9
S1 926.8 926.8 932.9 923.0
S2 919.1 919.1 931.2
S3 900.3 908.0 929.4
S4 881.5 889.2 924.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.4 909.5 32.9 3.6% 10.3 1.1% 33% False False 214
10 952.0 909.5 42.5 4.6% 10.2 1.1% 25% False False 354
20 965.0 909.5 55.5 6.0% 10.3 1.1% 19% False False 858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 946.6
2.618 936.4
1.618 930.2
1.000 926.4
0.618 924.0
HIGH 920.2
0.618 917.8
0.500 917.1
0.382 916.4
LOW 914.0
0.618 910.2
1.000 907.8
1.618 904.0
2.618 897.8
4.250 887.7
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 919.2 922.3
PP 918.1 921.6
S1 917.1 920.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols