COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 10-Jul-2009

Day Change Summary
	Previous	Current
	09-Jul-2009	10-Jul-2009	Change	Change %	Previous Week
Open	915.7	918.0	2.3	0.3%	933.4
High	920.2	918.0	-2.2	-0.2%	935.0
Low	914.0	911.4	-2.6	-0.3%	909.5
Close	920.2	916.5	-3.7	-0.4%	916.5
Range	6.2	6.6	0.4	6.5%	25.5
ATR	12.5	12.2	-0.3	-2.1%	0.0
Volume	411	546	135	32.8%	1,538

Daily Pivots for day following 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	935.1	932.4	920.1
R3	928.5	925.8	918.3
R2	921.9	921.9	917.7
R1	919.2	919.2	917.1	917.3
PP	915.3	915.3	915.3	914.3
S1	912.6	912.6	915.9	910.7
S2	908.7	908.7	915.3
S3	902.1	906.0	914.7
S4	895.5	899.4	912.9

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.8	982.2	930.5
R3	971.3	956.7	923.5
R2	945.8	945.8	921.2
R1	931.2	931.2	918.8	925.8
PP	920.3	920.3	920.3	917.6
S1	905.7	905.7	914.2	900.3
S2	894.8	894.8	911.8
S3	869.3	880.2	909.5
S4	843.8	854.7	902.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.0	909.5	25.5	2.8%	9.6	1.1%	27%	False	False	307
10	952.0	909.5	42.5	4.6%	10.4	1.1%	16%	False	False	237
20	959.0	909.5	49.5	5.4%	10.0	1.1%	14%	False	False	779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	946.1
2.618	935.3
1.618	928.7
1.000	924.6
0.618	922.1
HIGH	918.0
0.618	915.5
0.500	914.7
0.382	913.9
LOW	911.4
0.618	907.3
1.000	904.8
1.618	900.7
2.618	894.1
4.250	883.4

Fisher Pivots for day following 10-Jul-2009
Pivot	1 day	3 day
R1	915.9	918.5
PP	915.3	917.8
S1	914.7	917.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols