COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 13-Jul-2009

Day Change Summary
	Previous	Current
	10-Jul-2009	13-Jul-2009	Change	Change %	Previous Week
Open	918.0	918.5	0.5	0.1%	933.4
High	918.0	926.5	8.5	0.9%	935.0
Low	911.4	912.9	1.5	0.2%	909.5
Close	916.5	926.6	10.1	1.1%	916.5
Range	6.6	13.6	7.0	106.1%	25.5
ATR	12.2	12.3	0.1	0.8%	0.0
Volume	546	172	-374	-68.5%	1,538

Daily Pivots for day following 13-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	962.8	958.3	934.1
R3	949.2	944.7	930.3
R2	935.6	935.6	929.1
R1	931.1	931.1	927.8	933.4
PP	922.0	922.0	922.0	923.1
S1	917.5	917.5	925.4	919.8
S2	908.4	908.4	924.1
S3	894.8	903.9	922.9
S4	881.2	890.3	919.1

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.8	982.2	930.5
R3	971.3	956.7	923.5
R2	945.8	945.8	921.2
R1	931.2	931.2	918.8	925.8
PP	920.3	920.3	920.3	917.6
S1	905.7	905.7	914.2	900.3
S2	894.8	894.8	911.8
S3	869.3	880.2	909.5
S4	843.8	854.7	902.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	935.0	909.5	25.5	2.8%	10.5	1.1%	67%	False	False	299
10	948.9	909.5	39.4	4.3%	10.9	1.2%	43%	False	False	227
20	952.0	909.5	42.5	4.6%	9.9	1.1%	40%	False	False	745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	984.3
2.618	962.1
1.618	948.5
1.000	940.1
0.618	934.9
HIGH	926.5
0.618	921.3
0.500	919.7
0.382	918.1
LOW	912.9
0.618	904.5
1.000	899.3
1.618	890.9
2.618	877.3
4.250	855.1

Fisher Pivots for day following 13-Jul-2009
Pivot	1 day	3 day
R1	924.3	924.1
PP	922.0	921.5
S1	919.7	919.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols