COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 14-Jul-2009

Day Change Summary
	Previous	Current
	13-Jul-2009	14-Jul-2009	Change	Change %	Previous Week
Open	918.5	922.4	3.9	0.4%	933.4
High	926.5	931.2	4.7	0.5%	935.0
Low	912.9	922.3	9.4	1.0%	909.5
Close	926.6	926.8	0.2	0.0%	916.5
Range	13.6	8.9	-4.7	-34.6%	25.5
ATR	12.3	12.1	-0.2	-2.0%	0.0
Volume	172	2,730	2,558	1,487.2%	1,538

Daily Pivots for day following 14-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	953.5	949.0	931.7
R3	944.6	940.1	929.2
R2	935.7	935.7	928.4
R1	931.2	931.2	927.6	933.5
PP	926.8	926.8	926.8	927.9
S1	922.3	922.3	926.0	924.6
S2	917.9	917.9	925.2
S3	909.0	913.4	924.4
S4	900.1	904.5	921.9

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.8	982.2	930.5
R3	971.3	956.7	923.5
R2	945.8	945.8	921.2
R1	931.2	931.2	918.8	925.8
PP	920.3	920.3	920.3	917.6
S1	905.7	905.7	914.2	900.3
S2	894.8	894.8	911.8
S3	869.3	880.2	909.5
S4	843.8	854.7	902.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	931.2	909.5	21.7	2.3%	10.6	1.1%	80%	True	False	815
10	948.9	909.5	39.4	4.3%	11.2	1.2%	44%	False	False	481
20	952.0	909.5	42.5	4.6%	9.8	1.1%	41%	False	False	799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	969.0
2.618	954.5
1.618	945.6
1.000	940.1
0.618	936.7
HIGH	931.2
0.618	927.8
0.500	926.8
0.382	925.7
LOW	922.3
0.618	916.8
1.000	913.4
1.618	907.9
2.618	899.0
4.250	884.5

Fisher Pivots for day following 14-Jul-2009
Pivot	1 day	3 day
R1	926.8	925.0
PP	926.8	923.1
S1	926.8	921.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols