COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 15-Jul-2009

Day Change Summary
	Previous	Current
	14-Jul-2009	15-Jul-2009	Change	Change %	Previous Week
Open	922.4	939.0	16.6	1.8%	933.4
High	931.2	943.7	12.5	1.3%	935.0
Low	922.3	938.1	15.8	1.7%	909.5
Close	926.8	943.5	16.7	1.8%	916.5
Range	8.9	5.6	-3.3	-37.1%	25.5
ATR	12.1	12.4	0.3	2.9%	0.0
Volume	2,730	1,366	-1,364	-50.0%	1,538

Daily Pivots for day following 15-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	958.6	956.6	946.6
R3	953.0	951.0	945.0
R2	947.4	947.4	944.5
R1	945.4	945.4	944.0	946.4
PP	941.8	941.8	941.8	942.3
S1	939.8	939.8	943.0	940.8
S2	936.2	936.2	942.5
S3	930.6	934.2	942.0
S4	925.0	928.6	940.4

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.8	982.2	930.5
R3	971.3	956.7	923.5
R2	945.8	945.8	921.2
R1	931.2	931.2	918.8	925.8
PP	920.3	920.3	920.3	917.6
S1	905.7	905.7	914.2	900.3
S2	894.8	894.8	911.8
S3	869.3	880.2	909.5
S4	843.8	854.7	902.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.7	911.4	32.3	3.4%	8.2	0.9%	99%	True	False	1,045
10	948.9	909.5	39.4	4.2%	10.1	1.1%	86%	False	False	610
20	952.0	909.5	42.5	4.5%	9.8	1.0%	80%	False	False	776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	967.5
2.618	958.4
1.618	952.8
1.000	949.3
0.618	947.2
HIGH	943.7
0.618	941.6
0.500	940.9
0.382	940.2
LOW	938.1
0.618	934.6
1.000	932.5
1.618	929.0
2.618	923.4
4.250	914.3

Fisher Pivots for day following 15-Jul-2009
Pivot	1 day	3 day
R1	942.6	938.4
PP	941.8	933.4
S1	940.9	928.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols