COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	939.0	941.0	2.0	0.2%	933.4
High	943.7	941.0	-2.7	-0.3%	935.0
Low	938.1	937.6	-0.5	-0.1%	909.5
Close	943.5	939.4	-4.1	-0.4%	916.5
Range	5.6	3.4	-2.2	-39.3%	25.5
ATR	12.4	12.0	-0.5	-3.7%	0.0
Volume	1,366	637	-729	-53.4%	1,538

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	949.5	947.9	941.3
R3	946.1	944.5	940.3
R2	942.7	942.7	940.0
R1	941.1	941.1	939.7	940.2
PP	939.3	939.3	939.3	938.9
S1	937.7	937.7	939.1	936.8
S2	935.9	935.9	938.8
S3	932.5	934.3	938.5
S4	929.1	930.9	937.5

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.8	982.2	930.5
R3	971.3	956.7	923.5
R2	945.8	945.8	921.2
R1	931.2	931.2	918.8	925.8
PP	920.3	920.3	920.3	917.6
S1	905.7	905.7	914.2	900.3
S2	894.8	894.8	911.8
S3	869.3	880.2	909.5
S4	843.8	854.7	902.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.7	911.4	32.3	3.4%	7.6	0.8%	87%	False	False	1,090
10	943.7	909.5	34.2	3.6%	9.0	1.0%	87%	False	False	652
20	952.0	909.5	42.5	4.5%	9.6	1.0%	70%	False	False	676

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	955.5
2.618	949.9
1.618	946.5
1.000	944.4
0.618	943.1
HIGH	941.0
0.618	939.7
0.500	939.3
0.382	938.9
LOW	937.6
0.618	935.5
1.000	934.2
1.618	932.1
2.618	928.7
4.250	923.2

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	939.4	937.3
PP	939.3	935.1
S1	939.3	933.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols