COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	941.0	941.2	0.2	0.0%	918.5
High	941.0	942.5	1.5	0.2%	943.7
Low	937.6	936.0	-1.6	-0.2%	912.9
Close	939.4	941.5	2.1	0.2%	941.5
Range	3.4	6.5	3.1	91.2%	30.8
ATR	12.0	11.6	-0.4	-3.3%	0.0
Volume	637	423	-214	-33.6%	5,328

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	959.5	957.0	945.1
R3	953.0	950.5	943.3
R2	946.5	946.5	942.7
R1	944.0	944.0	942.1	945.3
PP	940.0	940.0	940.0	940.6
S1	937.5	937.5	940.9	938.8
S2	933.5	933.5	940.3
S3	927.0	931.0	939.7
S4	920.5	924.5	937.9

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,025.1	1,014.1	958.4
R3	994.3	983.3	950.0
R2	963.5	963.5	947.1
R1	952.5	952.5	944.3	958.0
PP	932.7	932.7	932.7	935.5
S1	921.7	921.7	938.7	927.2
S2	901.9	901.9	935.9
S3	871.1	890.9	933.0
S4	840.3	860.1	924.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.7	912.9	30.8	3.3%	7.6	0.8%	93%	False	False	1,065
10	943.7	909.5	34.2	3.6%	8.6	0.9%	94%	False	False	686
20	952.0	909.5	42.5	4.5%	9.5	1.0%	75%	False	False	568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	970.1
2.618	959.5
1.618	953.0
1.000	949.0
0.618	946.5
HIGH	942.5
0.618	940.0
0.500	939.3
0.382	938.5
LOW	936.0
0.618	932.0
1.000	929.5
1.618	925.5
2.618	919.0
4.250	908.4

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	940.8	941.0
PP	940.0	940.4
S1	939.3	939.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols