Good Chat Rooms : Hot Topic

COMEX Gold Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 941.0 941.2 0.2 0.0% 918.5
High 941.0 942.5 1.5 0.2% 943.7
Low 937.6 936.0 -1.6 -0.2% 912.9
Close 939.4 941.5 2.1 0.2% 941.5
Range 3.4 6.5 3.1 91.2% 30.8
ATR 12.0 11.6 -0.4 -3.3% 0.0
Volume 637 423 -214 -33.6% 5,328
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.5 957.0 945.1
R3 953.0 950.5 943.3
R2 946.5 946.5 942.7
R1 944.0 944.0 942.1 945.3
PP 940.0 940.0 940.0 940.6
S1 937.5 937.5 940.9 938.8
S2 933.5 933.5 940.3
S3 927.0 931.0 939.7
S4 920.5 924.5 937.9
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,025.1 1,014.1 958.4
R3 994.3 983.3 950.0
R2 963.5 963.5 947.1
R1 952.5 952.5 944.3 958.0
PP 932.7 932.7 932.7 935.5
S1 921.7 921.7 938.7 927.2
S2 901.9 901.9 935.9
S3 871.1 890.9 933.0
S4 840.3 860.1 924.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.7 912.9 30.8 3.3% 7.6 0.8% 93% False False 1,065
10 943.7 909.5 34.2 3.6% 8.6 0.9% 94% False False 686
20 952.0 909.5 42.5 4.5% 9.5 1.0% 75% False False 568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 970.1
2.618 959.5
1.618 953.0
1.000 949.0
0.618 946.5
HIGH 942.5
0.618 940.0
0.500 939.3
0.382 938.5
LOW 936.0
0.618 932.0
1.000 929.5
1.618 925.5
2.618 919.0
4.250 908.4
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 940.8 941.0
PP 940.0 940.4
S1 939.3 939.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.