COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 21-Jul-2009

Day Change Summary
	Previous	Current
	20-Jul-2009	21-Jul-2009	Change	Change %	Previous Week
Open	948.0	954.0	6.0	0.6%	918.5
High	957.5	954.2	-3.3	-0.3%	943.7
Low	948.0	950.0	2.0	0.2%	912.9
Close	952.8	950.7	-2.1	-0.2%	941.5
Range	9.5	4.2	-5.3	-55.8%	30.8
ATR	11.9	11.3	-0.5	-4.6%	0.0
Volume	198	965	767	387.4%	5,328

Daily Pivots for day following 21-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	964.2	961.7	953.0
R3	960.0	957.5	951.9
R2	955.8	955.8	951.5
R1	953.3	953.3	951.1	952.5
PP	951.6	951.6	951.6	951.2
S1	949.1	949.1	950.3	948.3
S2	947.4	947.4	949.9
S3	943.2	944.9	949.5
S4	939.0	940.7	948.4

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,025.1	1,014.1	958.4
R3	994.3	983.3	950.0
R2	963.5	963.5	947.1
R1	952.5	952.5	944.3	958.0
PP	932.7	932.7	932.7	935.5
S1	921.7	921.7	938.7	927.2
S2	901.9	901.9	935.9
S3	871.1	890.9	933.0
S4	840.3	860.1	924.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	957.5	936.0	21.5	2.3%	5.8	0.6%	68%	False	False	717
10	957.5	909.5	48.0	5.0%	8.2	0.9%	86%	False	False	766
20	957.5	909.5	48.0	5.0%	9.4	1.0%	86%	False	False	585

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	972.1
2.618	965.2
1.618	961.0
1.000	958.4
0.618	956.8
HIGH	954.2
0.618	952.6
0.500	952.1
0.382	951.6
LOW	950.0
0.618	947.4
1.000	945.8
1.618	943.2
2.618	939.0
4.250	932.2

Fisher Pivots for day following 21-Jul-2009
Pivot	1 day	3 day
R1	952.1	949.4
PP	951.6	948.1
S1	951.2	946.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols