COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	954.0	951.1	-2.9	-0.3%	918.5
High	954.2	957.4	3.2	0.3%	943.7
Low	950.0	950.9	0.9	0.1%	912.9
Close	950.7	957.2	6.5	0.7%	941.5
Range	4.2	6.5	2.3	54.8%	30.8
ATR	11.3	11.0	-0.3	-2.9%	0.0
Volume	965	1,981	1,016	105.3%	5,328

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.7	972.4	960.8
R3	968.2	965.9	959.0
R2	961.7	961.7	958.4
R1	959.4	959.4	957.8	960.6
PP	955.2	955.2	955.2	955.7
S1	952.9	952.9	956.6	954.1
S2	948.7	948.7	956.0
S3	942.2	946.4	955.4
S4	935.7	939.9	953.6

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,025.1	1,014.1	958.4
R3	994.3	983.3	950.0
R2	963.5	963.5	947.1
R1	952.5	952.5	944.3	958.0
PP	932.7	932.7	932.7	935.5
S1	921.7	921.7	938.7	927.2
S2	901.9	901.9	935.9
S3	871.1	890.9	933.0
S4	840.3	860.1	924.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	957.5	936.0	21.5	2.2%	6.0	0.6%	99%	False	False	840
10	957.5	911.4	46.1	4.8%	7.1	0.7%	99%	False	False	942
20	957.5	909.5	48.0	5.0%	9.1	1.0%	99%	False	False	676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	985.0
2.618	974.4
1.618	967.9
1.000	963.9
0.618	961.4
HIGH	957.4
0.618	954.9
0.500	954.2
0.382	953.4
LOW	950.9
0.618	946.9
1.000	944.4
1.618	940.4
2.618	933.9
4.250	923.3

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	956.2	955.7
PP	955.2	954.2
S1	954.2	952.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols