COMEX Gold Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 951.1 956.0 4.9 0.5% 918.5
High 957.4 960.5 3.1 0.3% 943.7
Low 950.9 953.4 2.5 0.3% 912.9
Close 957.2 958.9 1.7 0.2% 941.5
Range 6.5 7.1 0.6 9.2% 30.8
ATR 11.0 10.7 -0.3 -2.5% 0.0
Volume 1,981 2,862 881 44.5% 5,328
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 978.9 976.0 962.8
R3 971.8 968.9 960.9
R2 964.7 964.7 960.2
R1 961.8 961.8 959.6 963.3
PP 957.6 957.6 957.6 958.3
S1 954.7 954.7 958.2 956.2
S2 950.5 950.5 957.6
S3 943.4 947.6 956.9
S4 936.3 940.5 955.0
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,025.1 1,014.1 958.4
R3 994.3 983.3 950.0
R2 963.5 963.5 947.1
R1 952.5 952.5 944.3 958.0
PP 932.7 932.7 932.7 935.5
S1 921.7 921.7 938.7 927.2
S2 901.9 901.9 935.9
S3 871.1 890.9 933.0
S4 840.3 860.1 924.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.5 936.0 24.5 2.6% 6.8 0.7% 93% True False 1,285
10 960.5 911.4 49.1 5.1% 7.2 0.7% 97% True False 1,188
20 960.5 909.5 51.0 5.3% 8.7 0.9% 97% True False 771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 990.7
2.618 979.1
1.618 972.0
1.000 967.6
0.618 964.9
HIGH 960.5
0.618 957.8
0.500 957.0
0.382 956.1
LOW 953.4
0.618 949.0
1.000 946.3
1.618 941.9
2.618 934.8
4.250 923.2
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 958.3 957.7
PP 957.6 956.5
S1 957.0 955.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.