COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 27-Jul-2009

Day Change Summary
	Previous	Current
	24-Jul-2009	27-Jul-2009	Change	Change %	Previous Week
Open	953.2	961.7	8.5	0.9%	948.0
High	957.4	961.8	4.4	0.5%	960.5
Low	951.5	956.1	4.6	0.5%	948.0
Close	957.2	957.6	0.4	0.0%	957.2
Range	5.9	5.7	-0.2	-3.4%	12.5
ATR	10.5	10.1	-0.3	-3.3%	0.0
Volume	1,342	1,094	-248	-18.5%	7,348

Daily Pivots for day following 27-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	975.6	972.3	960.7
R3	969.9	966.6	959.2
R2	964.2	964.2	958.6
R1	960.9	960.9	958.1	959.7
PP	958.5	958.5	958.5	957.9
S1	955.2	955.2	957.1	954.0
S2	952.8	952.8	956.6
S3	947.1	949.5	956.0
S4	941.4	943.8	954.5

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	992.7	987.5	964.1
R3	980.2	975.0	960.6
R2	967.7	967.7	959.5
R1	962.5	962.5	958.3	965.1
PP	955.2	955.2	955.2	956.6
S1	950.0	950.0	956.1	952.6
S2	942.7	942.7	954.9
S3	930.2	937.5	953.8
S4	917.7	925.0	950.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	961.8	950.0	11.8	1.2%	5.9	0.6%	64%	True	False	1,648
10	961.8	922.3	39.5	4.1%	6.3	0.7%	89%	True	False	1,359
20	961.8	909.5	52.3	5.5%	8.6	0.9%	92%	True	False	793

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	986.0
2.618	976.7
1.618	971.0
1.000	967.5
0.618	965.3
HIGH	961.8
0.618	959.6
0.500	959.0
0.382	958.3
LOW	956.1
0.618	952.6
1.000	950.4
1.618	946.9
2.618	941.2
4.250	931.9

Fisher Pivots for day following 27-Jul-2009
Pivot	1 day	3 day
R1	959.0	957.3
PP	958.5	957.0
S1	958.1	956.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols