COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 28-Jul-2009

Day Change Summary
	Previous	Current
	27-Jul-2009	28-Jul-2009	Change	Change %	Previous Week
Open	961.7	957.9	-3.8	-0.4%	948.0
High	961.8	959.7	-2.1	-0.2%	960.5
Low	956.1	941.8	-14.3	-1.5%	948.0
Close	957.6	942.9	-14.7	-1.5%	957.2
Range	5.7	17.9	12.2	214.0%	12.5
ATR	10.1	10.7	0.6	5.5%	0.0
Volume	1,094	387	-707	-64.6%	7,348

Daily Pivots for day following 28-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.8	990.3	952.7
R3	983.9	972.4	947.8
R2	966.0	966.0	946.2
R1	954.5	954.5	944.5	951.3
PP	948.1	948.1	948.1	946.6
S1	936.6	936.6	941.3	933.4
S2	930.2	930.2	939.6
S3	912.3	918.7	938.0
S4	894.4	900.8	933.1

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	992.7	987.5	964.1
R3	980.2	975.0	960.6
R2	967.7	967.7	959.5
R1	962.5	962.5	958.3	965.1
PP	955.2	955.2	955.2	956.6
S1	950.0	950.0	956.1	952.6
S2	942.7	942.7	954.9
S3	930.2	937.5	953.8
S4	917.7	925.0	950.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	961.8	941.8	20.0	2.1%	8.6	0.9%	6%	False	True	1,533
10	961.8	936.0	25.8	2.7%	7.2	0.8%	27%	False	False	1,125
20	961.8	909.5	52.3	5.5%	9.2	1.0%	64%	False	False	803
40	991.2	909.5	81.7	8.7%	10.0	1.1%	41%	False	False	960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,035.8
2.618	1,006.6
1.618	988.7
1.000	977.6
0.618	970.8
HIGH	959.7
0.618	952.9
0.500	950.8
0.382	948.6
LOW	941.8
0.618	930.7
1.000	923.9
1.618	912.8
2.618	894.9
4.250	865.7

Fisher Pivots for day following 28-Jul-2009
Pivot	1 day	3 day
R1	950.8	951.8
PP	948.1	948.8
S1	945.5	945.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols