COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 29-Jul-2009

Day Change Summary
	Previous	Current
	28-Jul-2009	29-Jul-2009	Change	Change %	Previous Week
Open	957.9	941.9	-16.0	-1.7%	948.0
High	959.7	942.1	-17.6	-1.8%	960.5
Low	941.8	929.2	-12.6	-1.3%	948.0
Close	942.9	931.0	-11.9	-1.3%	957.2
Range	17.9	12.9	-5.0	-27.9%	12.5
ATR	10.7	10.9	0.2	2.0%	0.0
Volume	387	2,628	2,241	579.1%	7,348

Daily Pivots for day following 29-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	972.8	964.8	938.1
R3	959.9	951.9	934.5
R2	947.0	947.0	933.4
R1	939.0	939.0	932.2	936.6
PP	934.1	934.1	934.1	932.9
S1	926.1	926.1	929.8	923.7
S2	921.2	921.2	928.6
S3	908.3	913.2	927.5
S4	895.4	900.3	923.9

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	992.7	987.5	964.1
R3	980.2	975.0	960.6
R2	967.7	967.7	959.5
R1	962.5	962.5	958.3	965.1
PP	955.2	955.2	955.2	956.6
S1	950.0	950.0	956.1	952.6
S2	942.7	942.7	954.9
S3	930.2	937.5	953.8
S4	917.7	925.0	950.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	961.8	929.2	32.6	3.5%	9.9	1.1%	6%	False	True	1,662
10	961.8	929.2	32.6	3.5%	8.0	0.9%	6%	False	True	1,251
20	961.8	909.5	52.3	5.6%	9.1	1.0%	41%	False	False	931
40	986.7	909.5	77.2	8.3%	10.2	1.1%	28%	False	False	981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	996.9
2.618	975.9
1.618	963.0
1.000	955.0
0.618	950.1
HIGH	942.1
0.618	937.2
0.500	935.7
0.382	934.1
LOW	929.2
0.618	921.2
1.000	916.3
1.618	908.3
2.618	895.4
4.250	874.4

Fisher Pivots for day following 29-Jul-2009
Pivot	1 day	3 day
R1	935.7	945.5
PP	934.1	940.7
S1	932.6	935.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols