COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 941.9 933.3 -8.6 -0.9% 948.0
High 942.1 940.5 -1.6 -0.2% 960.5
Low 929.2 933.3 4.1 0.4% 948.0
Close 931.0 938.6 7.6 0.8% 957.2
Range 12.9 7.2 -5.7 -44.2% 12.5
ATR 10.9 10.8 -0.1 -0.9% 0.0
Volume 2,628 1,621 -1,007 -38.3% 7,348
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.1 956.0 942.6
R3 951.9 948.8 940.6
R2 944.7 944.7 939.9
R1 941.6 941.6 939.3 943.2
PP 937.5 937.5 937.5 938.2
S1 934.4 934.4 937.9 936.0
S2 930.3 930.3 937.3
S3 923.1 927.2 936.6
S4 915.9 920.0 934.6
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 992.7 987.5 964.1
R3 980.2 975.0 960.6
R2 967.7 967.7 959.5
R1 962.5 962.5 958.3 965.1
PP 955.2 955.2 955.2 956.6
S1 950.0 950.0 956.1 952.6
S2 942.7 942.7 954.9
S3 930.2 937.5 953.8
S4 917.7 925.0 950.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.8 929.2 32.6 3.5% 9.9 1.1% 29% False False 1,414
10 961.8 929.2 32.6 3.5% 8.3 0.9% 29% False False 1,350
20 961.8 909.5 52.3 5.6% 8.7 0.9% 56% False False 1,001
40 986.7 909.5 77.2 8.2% 10.1 1.1% 38% False False 1,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 971.1
2.618 959.3
1.618 952.1
1.000 947.7
0.618 944.9
HIGH 940.5
0.618 937.7
0.500 936.9
0.382 936.1
LOW 933.3
0.618 928.9
1.000 926.1
1.618 921.7
2.618 914.5
4.250 902.7
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 938.0 944.5
PP 937.5 942.5
S1 936.9 940.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols