COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 31-Jul-2009

Day Change Summary
	Previous	Current
	30-Jul-2009	31-Jul-2009	Change	Change %	Previous Week
Open	933.3	941.2	7.9	0.8%	961.7
High	940.5	958.7	18.2	1.9%	961.8
Low	933.3	937.0	3.7	0.4%	929.2
Close	938.6	957.1	18.5	2.0%	957.1
Range	7.2	21.7	14.5	201.4%	32.6
ATR	10.8	11.6	0.8	7.2%	0.0
Volume	1,621	1,585	-36	-2.2%	7,315

Daily Pivots for day following 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,016.0	1,008.3	969.0
R3	994.3	986.6	963.1
R2	972.6	972.6	961.1
R1	964.9	964.9	959.1	968.8
PP	950.9	950.9	950.9	952.9
S1	943.2	943.2	955.1	947.1
S2	929.2	929.2	953.1
S3	907.5	921.5	951.1
S4	885.8	899.8	945.2

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,047.2	1,034.7	975.0
R3	1,014.6	1,002.1	966.1
R2	982.0	982.0	963.1
R1	969.5	969.5	960.1	959.5
PP	949.4	949.4	949.4	944.3
S1	936.9	936.9	954.1	926.9
S2	916.8	916.8	951.1
S3	884.2	904.3	948.1
S4	851.6	871.7	939.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	961.8	929.2	32.6	3.4%	13.1	1.4%	86%	False	False	1,463
10	961.8	929.2	32.6	3.4%	9.9	1.0%	86%	False	False	1,466
20	961.8	909.5	52.3	5.5%	9.2	1.0%	91%	False	False	1,076
40	984.9	909.5	75.4	7.9%	10.2	1.1%	63%	False	False	1,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1,050.9
2.618	1,015.5
1.618	993.8
1.000	980.4
0.618	972.1
HIGH	958.7
0.618	950.4
0.500	947.9
0.382	945.3
LOW	937.0
0.618	923.6
1.000	915.3
1.618	901.9
2.618	880.2
4.250	844.8

Fisher Pivots for day following 31-Jul-2009
Pivot	1 day	3 day
R1	954.0	952.7
PP	950.9	948.3
S1	947.9	944.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols