COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 03-Aug-2009

Day Change Summary
	Previous	Current
	31-Jul-2009	03-Aug-2009	Change	Change %	Previous Week
Open	941.2	959.5	18.3	1.9%	961.7
High	958.7	965.7	7.0	0.7%	961.8
Low	937.0	956.1	19.1	2.0%	929.2
Close	957.1	960.2	3.1	0.3%	957.1
Range	21.7	9.6	-12.1	-55.8%	32.6
ATR	11.6	11.4	-0.1	-1.2%	0.0
Volume	1,585	927	-658	-41.5%	7,315

Daily Pivots for day following 03-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	989.5	984.4	965.5
R3	979.9	974.8	962.8
R2	970.3	970.3	962.0
R1	965.2	965.2	961.1	967.8
PP	960.7	960.7	960.7	961.9
S1	955.6	955.6	959.3	958.2
S2	951.1	951.1	958.4
S3	941.5	946.0	957.6
S4	931.9	936.4	954.9

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,047.2	1,034.7	975.0
R3	1,014.6	1,002.1	966.1
R2	982.0	982.0	963.1
R1	969.5	969.5	960.1	959.5
PP	949.4	949.4	949.4	944.3
S1	936.9	936.9	954.1	926.9
S2	916.8	916.8	951.1
S3	884.2	904.3	948.1
S4	851.6	871.7	939.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.7	929.2	36.5	3.8%	13.9	1.4%	85%	True	False	1,429
10	965.7	929.2	36.5	3.8%	9.9	1.0%	85%	True	False	1,539
20	965.7	909.5	56.2	5.9%	9.2	1.0%	90%	True	False	1,112
40	971.0	909.5	61.5	6.4%	9.8	1.0%	82%	False	False	1,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,006.5
2.618	990.8
1.618	981.2
1.000	975.3
0.618	971.6
HIGH	965.7
0.618	962.0
0.500	960.9
0.382	959.8
LOW	956.1
0.618	950.2
1.000	946.5
1.618	940.6
2.618	931.0
4.250	915.3

Fisher Pivots for day following 03-Aug-2009
Pivot	1 day	3 day
R1	960.9	956.6
PP	960.7	953.1
S1	960.4	949.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols