COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 05-Aug-2009

Day Change Summary
	Previous	Current
	04-Aug-2009	05-Aug-2009	Change	Change %	Previous Week
Open	960.9	969.5	8.6	0.9%	961.7
High	973.0	971.1	-1.9	-0.2%	961.8
Low	957.9	966.1	8.2	0.9%	929.2
Close	971.2	967.7	-3.5	-0.4%	957.1
Range	15.1	5.0	-10.1	-66.9%	32.6
ATR	11.7	11.2	-0.5	-4.0%	0.0
Volume	866	1,208	342	39.5%	7,315

Daily Pivots for day following 05-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	983.3	980.5	970.5
R3	978.3	975.5	969.1
R2	973.3	973.3	968.6
R1	970.5	970.5	968.2	969.4
PP	968.3	968.3	968.3	967.8
S1	965.5	965.5	967.2	964.4
S2	963.3	963.3	966.8
S3	958.3	960.5	966.3
S4	953.3	955.5	965.0

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,047.2	1,034.7	975.0
R3	1,014.6	1,002.1	966.1
R2	982.0	982.0	963.1
R1	969.5	969.5	960.1	959.5
PP	949.4	949.4	949.4	944.3
S1	936.9	936.9	954.1	926.9
S2	916.8	916.8	951.1
S3	884.2	904.3	948.1
S4	851.6	871.7	939.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.0	933.3	39.7	4.1%	11.7	1.2%	87%	False	False	1,241
10	973.0	929.2	43.8	4.5%	10.8	1.1%	88%	False	False	1,452
20	973.0	911.4	61.6	6.4%	9.0	0.9%	91%	False	False	1,197
40	973.0	909.5	63.5	6.6%	9.9	1.0%	92%	False	False	1,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	992.4
2.618	984.2
1.618	979.2
1.000	976.1
0.618	974.2
HIGH	971.1
0.618	969.2
0.500	968.6
0.382	968.0
LOW	966.1
0.618	963.0
1.000	961.1
1.618	958.0
2.618	953.0
4.250	944.9

Fisher Pivots for day following 05-Aug-2009
Pivot	1 day	3 day
R1	968.6	966.7
PP	968.3	965.6
S1	968.0	964.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols