COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 07-Aug-2009

Day Change Summary
	Previous	Current
	06-Aug-2009	07-Aug-2009	Change	Change %	Previous Week
Open	967.6	967.0	-0.6	-0.1%	959.5
High	972.4	969.0	-3.4	-0.3%	973.0
Low	961.0	958.3	-2.7	-0.3%	956.1
Close	964.4	961.1	-3.3	-0.3%	961.1
Range	11.4	10.7	-0.7	-6.1%	16.9
ATR	11.2	11.2	0.0	-0.3%	0.0
Volume	5,091	3,393	-1,698	-33.4%	11,485

Daily Pivots for day following 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	994.9	988.7	967.0
R3	984.2	978.0	964.0
R2	973.5	973.5	963.1
R1	967.3	967.3	962.1	965.1
PP	962.8	962.8	962.8	961.7
S1	956.6	956.6	960.1	954.4
S2	952.1	952.1	959.1
S3	941.4	945.9	958.2
S4	930.7	935.2	955.2

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.1	1,004.5	970.4
R3	997.2	987.6	965.7
R2	980.3	980.3	964.2
R1	970.7	970.7	962.6	975.5
PP	963.4	963.4	963.4	965.8
S1	953.8	953.8	959.6	958.6
S2	946.5	946.5	958.0
S3	929.6	936.9	956.5
S4	912.7	920.0	951.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.0	956.1	16.9	1.8%	10.4	1.1%	30%	False	False	2,297
10	973.0	929.2	43.8	4.6%	11.7	1.2%	73%	False	False	1,880
20	973.0	912.9	60.1	6.3%	9.4	1.0%	80%	False	False	1,573
40	973.0	909.5	63.5	6.6%	9.7	1.0%	81%	False	False	1,176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,014.5
2.618	997.0
1.618	986.3
1.000	979.7
0.618	975.6
HIGH	969.0
0.618	964.9
0.500	963.7
0.382	962.4
LOW	958.3
0.618	951.7
1.000	947.6
1.618	941.0
2.618	930.3
4.250	912.8

Fisher Pivots for day following 07-Aug-2009
Pivot	1 day	3 day
R1	963.7	965.4
PP	962.8	963.9
S1	962.0	962.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols