COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 10-Aug-2009

Day Change Summary
	Previous	Current
	07-Aug-2009	10-Aug-2009	Change	Change %	Previous Week
Open	967.0	957.9	-9.1	-0.9%	959.5
High	969.0	959.2	-9.8	-1.0%	973.0
Low	958.3	947.5	-10.8	-1.1%	956.1
Close	961.1	948.4	-12.7	-1.3%	961.1
Range	10.7	11.7	1.0	9.3%	16.9
ATR	11.2	11.4	0.2	1.5%	0.0
Volume	3,393	843	-2,550	-75.2%	11,485

Daily Pivots for day following 10-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	986.8	979.3	954.8
R3	975.1	967.6	951.6
R2	963.4	963.4	950.5
R1	955.9	955.9	949.5	953.8
PP	951.7	951.7	951.7	950.7
S1	944.2	944.2	947.3	942.1
S2	940.0	940.0	946.3
S3	928.3	932.5	945.2
S4	916.6	920.8	942.0

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.1	1,004.5	970.4
R3	997.2	987.6	965.7
R2	980.3	980.3	964.2
R1	970.7	970.7	962.6	975.5
PP	963.4	963.4	963.4	965.8
S1	953.8	953.8	959.6	958.6
S2	946.5	946.5	958.0
S3	929.6	936.9	956.5
S4	912.7	920.0	951.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.0	947.5	25.5	2.7%	10.8	1.1%	4%	False	True	2,280
10	973.0	929.2	43.8	4.6%	12.3	1.3%	44%	False	False	1,854
20	973.0	922.3	50.7	5.3%	9.3	1.0%	51%	False	False	1,607
40	973.0	909.5	63.5	6.7%	9.6	1.0%	61%	False	False	1,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,008.9
2.618	989.8
1.618	978.1
1.000	970.9
0.618	966.4
HIGH	959.2
0.618	954.7
0.500	953.4
0.382	952.0
LOW	947.5
0.618	940.3
1.000	935.8
1.618	928.6
2.618	916.9
4.250	897.8

Fisher Pivots for day following 10-Aug-2009
Pivot	1 day	3 day
R1	953.4	960.0
PP	951.7	956.1
S1	950.1	952.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols