COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 11-Aug-2009

Day Change Summary
	Previous	Current
	10-Aug-2009	11-Aug-2009	Change	Change %	Previous Week
Open	957.9	950.1	-7.8	-0.8%	959.5
High	959.2	952.3	-6.9	-0.7%	973.0
Low	947.5	948.6	1.1	0.1%	956.1
Close	948.4	949.1	0.7	0.1%	961.1
Range	11.7	3.7	-8.0	-68.4%	16.9
ATR	11.4	10.8	-0.5	-4.7%	0.0
Volume	843	1,020	177	21.0%	11,485

Daily Pivots for day following 11-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	961.1	958.8	951.1
R3	957.4	955.1	950.1
R2	953.7	953.7	949.8
R1	951.4	951.4	949.4	950.7
PP	950.0	950.0	950.0	949.7
S1	947.7	947.7	948.8	947.0
S2	946.3	946.3	948.4
S3	942.6	944.0	948.1
S4	938.9	940.3	947.1

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.1	1,004.5	970.4
R3	997.2	987.6	965.7
R2	980.3	980.3	964.2
R1	970.7	970.7	962.6	975.5
PP	963.4	963.4	963.4	965.8
S1	953.8	953.8	959.6	958.6
S2	946.5	946.5	958.0
S3	929.6	936.9	956.5
S4	912.7	920.0	951.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	972.4	947.5	24.9	2.6%	8.5	0.9%	6%	False	False	2,311
10	973.0	929.2	43.8	4.6%	10.9	1.1%	45%	False	False	1,918
20	973.0	929.2	43.8	4.6%	9.1	1.0%	45%	False	False	1,521
40	973.0	909.5	63.5	6.7%	9.4	1.0%	62%	False	False	1,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	968.0
2.618	962.0
1.618	958.3
1.000	956.0
0.618	954.6
HIGH	952.3
0.618	950.9
0.500	950.5
0.382	950.0
LOW	948.6
0.618	946.3
1.000	944.9
1.618	942.6
2.618	938.9
4.250	932.9

Fisher Pivots for day following 11-Aug-2009
Pivot	1 day	3 day
R1	950.5	958.3
PP	950.0	955.2
S1	949.6	952.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols