COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 12-Aug-2009

Day Change Summary
	Previous	Current
	11-Aug-2009	12-Aug-2009	Change	Change %	Previous Week
Open	950.1	950.9	0.8	0.1%	959.5
High	952.3	954.8	2.5	0.3%	973.0
Low	948.6	945.0	-3.6	-0.4%	956.1
Close	949.1	954.0	4.9	0.5%	961.1
Range	3.7	9.8	6.1	164.9%	16.9
ATR	10.8	10.8	-0.1	-0.7%	0.0
Volume	1,020	695	-325	-31.9%	11,485

Daily Pivots for day following 12-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	980.7	977.1	959.4
R3	970.9	967.3	956.7
R2	961.1	961.1	955.8
R1	957.5	957.5	954.9	959.3
PP	951.3	951.3	951.3	952.2
S1	947.7	947.7	953.1	949.5
S2	941.5	941.5	952.2
S3	931.7	937.9	951.3
S4	921.9	928.1	948.6

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.1	1,004.5	970.4
R3	997.2	987.6	965.7
R2	980.3	980.3	964.2
R1	970.7	970.7	962.6	975.5
PP	963.4	963.4	963.4	965.8
S1	953.8	953.8	959.6	958.6
S2	946.5	946.5	958.0
S3	929.6	936.9	956.5
S4	912.7	920.0	951.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	972.4	945.0	27.4	2.9%	9.5	1.0%	33%	False	True	2,208
10	973.0	933.3	39.7	4.2%	10.6	1.1%	52%	False	False	1,724
20	973.0	929.2	43.8	4.6%	9.3	1.0%	57%	False	False	1,488
40	973.0	909.5	63.5	6.7%	9.5	1.0%	70%	False	False	1,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	996.5
2.618	980.5
1.618	970.7
1.000	964.6
0.618	960.9
HIGH	954.8
0.618	951.1
0.500	949.9
0.382	948.7
LOW	945.0
0.618	938.9
1.000	935.2
1.618	929.1
2.618	919.3
4.250	903.4

Fisher Pivots for day following 12-Aug-2009
Pivot	1 day	3 day
R1	952.6	953.4
PP	951.3	952.7
S1	949.9	952.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols