COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	946.2	940.0	-6.2	-0.7%	957.9
High	947.6	942.4	-5.2	-0.5%	963.2
Low	933.5	938.1	4.6	0.5%	945.0
Close	937.1	940.5	3.4	0.4%	950.0
Range	14.1	4.3	-9.8	-69.5%	18.2
ATR	11.5	11.1	-0.4	-3.9%	0.0
Volume	2,112	881	-1,231	-58.3%	4,801

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	953.2	951.2	942.9
R3	948.9	946.9	941.7
R2	944.6	944.6	941.3
R1	942.6	942.6	940.9	943.6
PP	940.3	940.3	940.3	940.9
S1	938.3	938.3	940.1	939.3
S2	936.0	936.0	939.7
S3	931.7	934.0	939.3
S4	927.4	929.7	938.1

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,007.3	996.9	960.0
R3	989.1	978.7	955.0
R2	970.9	970.9	953.3
R1	960.5	960.5	951.7	956.6
PP	952.7	952.7	952.7	950.8
S1	942.3	942.3	948.3	938.4
S2	934.5	934.5	946.7
S3	916.3	924.1	945.0
S4	898.1	905.9	940.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.2	933.5	29.7	3.2%	11.0	1.2%	24%	False	False	1,186
10	972.4	933.5	38.9	4.1%	9.8	1.0%	18%	False	False	1,748
20	973.0	929.2	43.8	4.7%	10.4	1.1%	26%	False	False	1,638
40	973.0	909.5	63.5	6.8%	9.9	1.0%	49%	False	False	1,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	960.7
2.618	953.7
1.618	949.4
1.000	946.7
0.618	945.1
HIGH	942.4
0.618	940.8
0.500	940.3
0.382	939.7
LOW	938.1
0.618	935.4
1.000	933.8
1.618	931.1
2.618	926.8
4.250	919.8

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	940.4	947.7
PP	940.3	945.3
S1	940.3	942.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols