COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 942.9 944.7 1.8 0.2% 957.9
High 947.5 947.0 -0.5 -0.1% 963.2
Low 935.0 942.1 7.1 0.8% 945.0
Close 946.1 943.0 -3.1 -0.3% 950.0
Range 12.5 4.9 -7.6 -60.8% 18.2
ATR 11.2 10.7 -0.4 -4.0% 0.0
Volume 234 3,078 2,844 1,215.4% 4,801
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 958.7 955.8 945.7
R3 953.8 950.9 944.3
R2 948.9 948.9 943.9
R1 946.0 946.0 943.4 945.0
PP 944.0 944.0 944.0 943.6
S1 941.1 941.1 942.6 940.1
S2 939.1 939.1 942.1
S3 934.2 936.2 941.7
S4 929.3 931.3 940.3
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,007.3 996.9 960.0
R3 989.1 978.7 955.0
R2 970.9 970.9 953.3
R1 960.5 960.5 951.7 956.6
PP 952.7 952.7 952.7 950.8
S1 942.3 942.3 948.3 938.4
S2 934.5 934.5 946.7
S3 916.3 924.1 945.0
S4 898.1 905.9 940.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.9 933.5 28.4 3.0% 10.5 1.1% 33% False False 1,547
10 969.0 933.5 35.5 3.8% 9.9 1.0% 27% False False 1,449
20 973.0 929.2 43.8 4.6% 10.6 1.1% 32% False False 1,562
40 973.0 909.5 63.5 6.7% 9.6 1.0% 53% False False 1,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 967.8
2.618 959.8
1.618 954.9
1.000 951.9
0.618 950.0
HIGH 947.0
0.618 945.1
0.500 944.6
0.382 944.0
LOW 942.1
0.618 939.1
1.000 937.2
1.618 934.2
2.618 929.3
4.250 921.3
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 944.6 942.4
PP 944.0 941.8
S1 943.5 941.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols