COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 21-Aug-2009

Day Change Summary
	Previous	Current
	20-Aug-2009	21-Aug-2009	Change	Change %	Previous Week
Open	944.7	942.5	-2.2	-0.2%	946.2
High	947.0	958.3	11.3	1.2%	958.3
Low	942.1	941.0	-1.1	-0.1%	933.5
Close	943.0	956.0	13.0	1.4%	956.0
Range	4.9	17.3	12.4	253.1%	24.8
ATR	10.7	11.2	0.5	4.4%	0.0
Volume	3,078	480	-2,598	-84.4%	6,785

Daily Pivots for day following 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,003.7	997.1	965.5
R3	986.4	979.8	960.8
R2	969.1	969.1	959.2
R1	962.5	962.5	957.6	965.8
PP	951.8	951.8	951.8	953.4
S1	945.2	945.2	954.4	948.5
S2	934.5	934.5	952.8
S3	917.2	927.9	951.2
S4	899.9	910.6	946.5

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,023.7	1,014.6	969.6
R3	998.9	989.8	962.8
R2	974.1	974.1	960.5
R1	965.0	965.0	958.3	969.6
PP	949.3	949.3	949.3	951.5
S1	940.2	940.2	953.7	944.8
S2	924.5	924.5	951.5
S3	899.7	915.4	949.2
S4	874.9	890.6	942.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	958.3	933.5	24.8	2.6%	10.6	1.1%	91%	True	False	1,357
10	963.2	933.5	29.7	3.1%	10.5	1.1%	76%	False	False	1,158
20	973.0	929.2	43.8	4.6%	11.1	1.2%	61%	False	False	1,519
40	973.0	909.5	63.5	6.6%	9.9	1.0%	73%	False	False	1,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1,031.8
2.618	1,003.6
1.618	986.3
1.000	975.6
0.618	969.0
HIGH	958.3
0.618	951.7
0.500	949.7
0.382	947.6
LOW	941.0
0.618	930.3
1.000	923.7
1.618	913.0
2.618	895.7
4.250	867.5

Fisher Pivots for day following 21-Aug-2009
Pivot	1 day	3 day
R1	953.9	952.9
PP	951.8	949.8
S1	949.7	946.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols