COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 24-Aug-2009

Day Change Summary
	Previous	Current
	21-Aug-2009	24-Aug-2009	Change	Change %	Previous Week
Open	942.5	955.5	13.0	1.4%	946.2
High	958.3	959.1	0.8	0.1%	958.3
Low	941.0	940.0	-1.0	-0.1%	933.5
Close	956.0	945.0	-11.0	-1.2%	956.0
Range	17.3	19.1	1.8	10.4%	24.8
ATR	11.2	11.8	0.6	5.0%	0.0
Volume	480	282	-198	-41.3%	6,785

Daily Pivots for day following 24-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,005.3	994.3	955.5
R3	986.2	975.2	950.3
R2	967.1	967.1	948.5
R1	956.1	956.1	946.8	952.1
PP	948.0	948.0	948.0	946.0
S1	937.0	937.0	943.2	933.0
S2	928.9	928.9	941.5
S3	909.8	917.9	939.7
S4	890.7	898.8	934.5

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,023.7	1,014.6	969.6
R3	998.9	989.8	962.8
R2	974.1	974.1	960.5
R1	965.0	965.0	958.3	969.6
PP	949.3	949.3	949.3	951.5
S1	940.2	940.2	953.7	944.8
S2	924.5	924.5	951.5
S3	899.7	915.4	949.2
S4	874.9	890.6	942.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.1	935.0	24.1	2.6%	11.6	1.2%	41%	True	False	991
10	963.2	933.5	29.7	3.1%	11.3	1.2%	39%	False	False	1,102
20	973.0	929.2	43.8	4.6%	11.8	1.2%	36%	False	False	1,478
40	973.0	909.5	63.5	6.7%	10.2	1.1%	56%	False	False	1,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,040.3
2.618	1,009.1
1.618	990.0
1.000	978.2
0.618	970.9
HIGH	959.1
0.618	951.8
0.500	949.6
0.382	947.3
LOW	940.0
0.618	928.2
1.000	920.9
1.618	909.1
2.618	890.0
4.250	858.8

Fisher Pivots for day following 24-Aug-2009
Pivot	1 day	3 day
R1	949.6	949.6
PP	948.0	948.0
S1	946.5	946.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols