COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 27-Aug-2009

Day Change Summary
	Previous	Current
	26-Aug-2009	27-Aug-2009	Change	Change %	Previous Week
Open	950.0	946.3	-3.7	-0.4%	946.2
High	952.1	953.0	0.9	0.1%	958.3
Low	942.9	944.4	1.5	0.2%	933.5
Close	947.1	948.6	1.5	0.2%	956.0
Range	9.2	8.6	-0.6	-6.5%	24.8
ATR	11.6	11.4	-0.2	-1.8%	0.0
Volume	1,323	417	-906	-68.5%	6,785

Daily Pivots for day following 27-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.5	970.1	953.3
R3	965.9	961.5	951.0
R2	957.3	957.3	950.2
R1	952.9	952.9	949.4	955.1
PP	948.7	948.7	948.7	949.8
S1	944.3	944.3	947.8	946.5
S2	940.1	940.1	947.0
S3	931.5	935.7	946.2
S4	922.9	927.1	943.9

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,023.7	1,014.6	969.6
R3	998.9	989.8	962.8
R2	974.1	974.1	960.5
R1	965.0	965.0	958.3	969.6
PP	949.3	949.3	949.3	951.5
S1	940.2	940.2	953.7	944.8
S2	924.5	924.5	951.5
S3	899.7	915.4	949.2
S4	874.9	890.6	942.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.1	940.0	19.1	2.0%	12.9	1.4%	45%	False	False	691
10	961.9	933.5	28.4	3.0%	11.7	1.2%	53%	False	False	1,119
20	973.0	933.5	39.5	4.2%	11.3	1.2%	38%	False	False	1,381
40	973.0	909.5	63.5	6.7%	10.0	1.1%	62%	False	False	1,191
60	986.7	909.5	77.2	8.1%	10.5	1.1%	51%	False	False	1,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	989.6
2.618	975.5
1.618	966.9
1.000	961.6
0.618	958.3
HIGH	953.0
0.618	949.7
0.500	948.7
0.382	947.7
LOW	944.4
0.618	939.1
1.000	935.8
1.618	930.5
2.618	921.9
4.250	907.9

Fisher Pivots for day following 27-Aug-2009
Pivot	1 day	3 day
R1	948.7	949.8
PP	948.7	949.4
S1	948.6	949.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols