COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 28-Aug-2009

Day Change Summary
	Previous	Current
	27-Aug-2009	28-Aug-2009	Change	Change %	Previous Week
Open	946.3	952.5	6.2	0.7%	955.5
High	953.0	963.4	10.4	1.1%	963.4
Low	944.4	952.5	8.1	0.9%	940.0
Close	948.6	960.1	11.5	1.2%	960.1
Range	8.6	10.9	2.3	26.7%	23.4
ATR	11.4	11.6	0.2	2.2%	0.0
Volume	417	535	118	28.3%	3,512

Daily Pivots for day following 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	991.4	986.6	966.1
R3	980.5	975.7	963.1
R2	969.6	969.6	962.1
R1	964.8	964.8	961.1	967.2
PP	958.7	958.7	958.7	959.9
S1	953.9	953.9	959.1	956.3
S2	947.8	947.8	958.1
S3	936.9	943.0	957.1
S4	926.0	932.1	954.1

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,024.7	1,015.8	973.0
R3	1,001.3	992.4	966.5
R2	977.9	977.9	964.4
R1	969.0	969.0	962.2	973.5
PP	954.5	954.5	954.5	956.7
S1	945.6	945.6	958.0	950.1
S2	931.1	931.1	955.8
S3	907.7	922.2	953.7
S4	884.3	898.8	947.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.4	940.0	23.4	2.4%	11.6	1.2%	86%	True	False	702
10	963.4	933.5	29.9	3.1%	11.1	1.2%	89%	True	False	1,029
20	973.0	933.5	39.5	4.1%	10.8	1.1%	67%	False	False	1,329
40	973.0	909.5	63.5	6.6%	10.0	1.0%	80%	False	False	1,202
60	984.9	909.5	75.4	7.9%	10.4	1.1%	67%	False	False	1,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,009.7
2.618	991.9
1.618	981.0
1.000	974.3
0.618	970.1
HIGH	963.4
0.618	959.2
0.500	958.0
0.382	956.7
LOW	952.5
0.618	945.8
1.000	941.6
1.618	934.9
2.618	924.0
4.250	906.2

Fisher Pivots for day following 28-Aug-2009
Pivot	1 day	3 day
R1	959.4	957.8
PP	958.7	955.5
S1	958.0	953.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols