COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 31-Aug-2009

Day Change Summary
	Previous	Current
	28-Aug-2009	31-Aug-2009	Change	Change %	Previous Week
Open	952.5	961.8	9.3	1.0%	955.5
High	963.4	962.7	-0.7	-0.1%	963.4
Low	952.5	950.1	-2.4	-0.3%	940.0
Close	960.1	954.8	-5.3	-0.6%	960.1
Range	10.9	12.6	1.7	15.6%	23.4
ATR	11.6	11.7	0.1	0.6%	0.0
Volume	535	262	-273	-51.0%	3,512

Daily Pivots for day following 31-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	993.7	986.8	961.7
R3	981.1	974.2	958.3
R2	968.5	968.5	957.1
R1	961.6	961.6	956.0	958.8
PP	955.9	955.9	955.9	954.4
S1	949.0	949.0	953.6	946.2
S2	943.3	943.3	952.5
S3	930.7	936.4	951.3
S4	918.1	923.8	947.9

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,024.7	1,015.8	973.0
R3	1,001.3	992.4	966.5
R2	977.9	977.9	964.4
R1	969.0	969.0	962.2	973.5
PP	954.5	954.5	954.5	956.7
S1	945.6	945.6	958.0	950.1
S2	931.1	931.1	955.8
S3	907.7	922.2	953.7
S4	884.3	898.8	947.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.4	942.9	20.5	2.1%	10.3	1.1%	58%	False	False	698
10	963.4	935.0	28.4	3.0%	11.0	1.1%	70%	False	False	844
20	973.0	933.5	39.5	4.1%	10.9	1.1%	54%	False	False	1,295
40	973.0	909.5	63.5	6.7%	10.1	1.1%	71%	False	False	1,204
60	973.0	909.5	63.5	6.7%	10.2	1.1%	71%	False	False	1,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,016.3
2.618	995.7
1.618	983.1
1.000	975.3
0.618	970.5
HIGH	962.7
0.618	957.9
0.500	956.4
0.382	954.9
LOW	950.1
0.618	942.3
1.000	937.5
1.618	929.7
2.618	917.1
4.250	896.6

Fisher Pivots for day following 31-Aug-2009
Pivot	1 day	3 day
R1	956.4	954.5
PP	955.9	954.2
S1	955.3	953.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols