COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 02-Sep-2009

Day Change Summary
	Previous	Current
	01-Sep-2009	02-Sep-2009	Change	Change %	Previous Week
Open	955.4	955.8	0.4	0.0%	955.5
High	958.9	982.2	23.3	2.4%	963.4
Low	951.2	955.8	4.6	0.5%	940.0
Close	957.7	979.8	22.1	2.3%	960.1
Range	7.7	26.4	18.7	242.9%	23.4
ATR	11.4	12.5	1.1	9.4%	0.0
Volume	547	1,331	784	143.3%	3,512

Daily Pivots for day following 02-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,051.8	1,042.2	994.3
R3	1,025.4	1,015.8	987.1
R2	999.0	999.0	984.6
R1	989.4	989.4	982.2	994.2
PP	972.6	972.6	972.6	975.0
S1	963.0	963.0	977.4	967.8
S2	946.2	946.2	975.0
S3	919.8	936.6	972.5
S4	893.4	910.2	965.3

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,024.7	1,015.8	973.0
R3	1,001.3	992.4	966.5
R2	977.9	977.9	964.4
R1	969.0	969.0	962.2	973.5
PP	954.5	954.5	954.5	956.7
S1	945.6	945.6	958.0	950.1
S2	931.1	931.1	955.8
S3	907.7	922.2	953.7
S4	884.3	898.8	947.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	982.2	944.4	37.8	3.9%	13.2	1.4%	94%	True	False	618
10	982.2	940.0	42.2	4.3%	12.7	1.3%	94%	True	False	921
20	982.2	933.5	48.7	5.0%	11.6	1.2%	95%	True	False	1,286
40	982.2	911.4	70.8	7.2%	10.3	1.0%	97%	True	False	1,241
60	982.2	909.5	72.7	7.4%	10.4	1.1%	97%	True	False	1,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	1,094.4
2.618	1,051.3
1.618	1,024.9
1.000	1,008.6
0.618	998.5
HIGH	982.2
0.618	972.1
0.500	969.0
0.382	965.9
LOW	955.8
0.618	939.5
1.000	929.4
1.618	913.1
2.618	886.7
4.250	843.6

Fisher Pivots for day following 02-Sep-2009
Pivot	1 day	3 day
R1	976.2	975.3
PP	972.6	970.7
S1	969.0	966.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols