COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 955.8 978.0 22.2 2.3% 955.5
High 982.2 1,000.1 17.9 1.8% 963.4
Low 955.8 977.8 22.0 2.3% 940.0
Close 979.8 999.0 19.2 2.0% 960.1
Range 26.4 22.3 -4.1 -15.5% 23.4
ATR 12.5 13.2 0.7 5.6% 0.0
Volume 1,331 2,070 739 55.5% 3,512
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,059.2 1,051.4 1,011.3
R3 1,036.9 1,029.1 1,005.1
R2 1,014.6 1,014.6 1,003.1
R1 1,006.8 1,006.8 1,001.0 1,010.7
PP 992.3 992.3 992.3 994.3
S1 984.5 984.5 997.0 988.4
S2 970.0 970.0 994.9
S3 947.7 962.2 992.9
S4 925.4 939.9 986.7
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,024.7 1,015.8 973.0
R3 1,001.3 992.4 966.5
R2 977.9 977.9 964.4
R1 969.0 969.0 962.2 973.5
PP 954.5 954.5 954.5 956.7
S1 945.6 945.6 958.0 950.1
S2 931.1 931.1 955.8
S3 907.7 922.2 953.7
S4 884.3 898.8 947.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.1 950.1 50.0 5.0% 16.0 1.6% 98% True False 949
10 1,000.1 940.0 60.1 6.0% 14.4 1.4% 98% True False 820
20 1,000.1 933.5 66.6 6.7% 12.2 1.2% 98% True False 1,135
40 1,000.1 911.4 88.7 8.9% 10.7 1.1% 99% True False 1,283
60 1,000.1 909.5 90.6 9.1% 10.6 1.1% 99% True False 1,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,094.9
2.618 1,058.5
1.618 1,036.2
1.000 1,022.4
0.618 1,013.9
HIGH 1,000.1
0.618 991.6
0.500 989.0
0.382 986.3
LOW 977.8
0.618 964.0
1.000 955.5
1.618 941.7
2.618 919.4
4.250 883.0
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 995.7 991.2
PP 992.3 983.4
S1 989.0 975.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.