COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 978.0 995.8 17.8 1.8% 961.8
High 1,000.1 999.2 -0.9 -0.1% 1,000.1
Low 977.8 988.5 10.7 1.1% 950.1
Close 999.0 998.0 -1.0 -0.1% 998.0
Range 22.3 10.7 -11.6 -52.0% 50.0
ATR 13.2 13.0 -0.2 -1.3% 0.0
Volume 2,070 1,489 -581 -28.1% 5,699
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,027.3 1,023.4 1,003.9
R3 1,016.6 1,012.7 1,000.9
R2 1,005.9 1,005.9 1,000.0
R1 1,002.0 1,002.0 999.0 1,004.0
PP 995.2 995.2 995.2 996.2
S1 991.3 991.3 997.0 993.3
S2 984.5 984.5 996.0
S3 973.8 980.6 995.1
S4 963.1 969.9 992.1
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,132.7 1,115.4 1,025.5
R3 1,082.7 1,065.4 1,011.8
R2 1,032.7 1,032.7 1,007.2
R1 1,015.4 1,015.4 1,002.6 1,024.1
PP 982.7 982.7 982.7 987.1
S1 965.4 965.4 993.4 974.1
S2 932.7 932.7 988.8
S3 882.7 915.4 984.3
S4 832.7 865.4 970.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.1 950.1 50.0 5.0% 15.9 1.6% 96% False False 1,139
10 1,000.1 940.0 60.1 6.0% 13.8 1.4% 97% False False 921
20 1,000.1 933.5 66.6 6.7% 12.2 1.2% 97% False False 1,039
40 1,000.1 912.9 87.2 8.7% 10.8 1.1% 98% False False 1,306
60 1,000.1 909.5 90.6 9.1% 10.5 1.1% 98% False False 1,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,044.7
2.618 1,027.2
1.618 1,016.5
1.000 1,009.9
0.618 1,005.8
HIGH 999.2
0.618 995.1
0.500 993.9
0.382 992.6
LOW 988.5
0.618 981.9
1.000 977.8
1.618 971.2
2.618 960.5
4.250 943.0
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 996.6 991.3
PP 995.2 984.6
S1 993.9 978.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols