COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 28-Sep-2009

Day Change Summary
	Previous	Current
	25-Sep-2009	28-Sep-2009	Change	Change %	Previous Week
Open	995.9	996.0	0.1	0.0%	1,007.0
High	1,000.7	999.0	-1.7	-0.2%	1,021.5
Low	988.1	988.1	0.0	0.0%	988.1
Close	992.8	995.3	2.5	0.3%	992.8
Range	12.6	10.9	-1.7	-13.5%	33.4
ATR	14.5	14.2	-0.3	-1.8%	0.0
Volume	2,455	2,266	-189	-7.7%	10,811

Daily Pivots for day following 28-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.8	1,022.0	1,001.3
R3	1,015.9	1,011.1	998.3
R2	1,005.0	1,005.0	997.3
R1	1,000.2	1,000.2	996.3	997.2
PP	994.1	994.1	994.1	992.6
S1	989.3	989.3	994.3	986.3
S2	983.2	983.2	993.3
S3	972.3	978.4	992.3
S4	961.4	967.5	989.3

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,101.0	1,080.3	1,011.2
R3	1,067.6	1,046.9	1,002.0
R2	1,034.2	1,034.2	998.9
R1	1,013.5	1,013.5	995.9	1,007.2
PP	1,000.8	1,000.8	1,000.8	997.6
S1	980.1	980.1	989.7	973.8
S2	967.4	967.4	986.7
S3	934.0	946.7	983.6
S4	900.6	913.3	974.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,021.5	988.1	33.4	3.4%	15.8	1.6%	22%	False	True	2,159
10	1,026.5	988.1	38.4	3.9%	14.0	1.4%	19%	False	True	1,749
20	1,026.5	950.1	76.4	7.7%	14.8	1.5%	59%	False	False	1,577
40	1,026.5	933.5	93.0	9.3%	12.8	1.3%	66%	False	False	1,453
60	1,026.5	909.5	117.0	11.8%	11.6	1.2%	73%	False	False	1,327
80	1,026.5	909.5	117.0	11.8%	11.5	1.2%	73%	False	False	1,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,045.3
2.618	1,027.5
1.618	1,016.6
1.000	1,009.9
0.618	1,005.7
HIGH	999.0
0.618	994.8
0.500	993.6
0.382	992.3
LOW	988.1
0.618	981.4
1.000	977.2
1.618	970.5
2.618	959.6
4.250	941.8

Fisher Pivots for day following 28-Sep-2009
Pivot	1 day	3 day
R1	994.7	1,004.6
PP	994.1	1,001.5
S1	993.6	998.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols