Trading platform : Hot Topic

COMEX Gold Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary
Previous Current
25-Sep-2009 28-Sep-2009 Change Change % Previous Week
Open 995.9 996.0 0.1 0.0% 1,007.0
High 1,000.7 999.0 -1.7 -0.2% 1,021.5
Low 988.1 988.1 0.0 0.0% 988.1
Close 992.8 995.3 2.5 0.3% 992.8
Range 12.6 10.9 -1.7 -13.5% 33.4
ATR 14.5 14.2 -0.3 -1.8% 0.0
Volume 2,455 2,266 -189 -7.7% 10,811
Daily Pivots for day following 28-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,026.8 1,022.0 1,001.3
R3 1,015.9 1,011.1 998.3
R2 1,005.0 1,005.0 997.3
R1 1,000.2 1,000.2 996.3 997.2
PP 994.1 994.1 994.1 992.6
S1 989.3 989.3 994.3 986.3
S2 983.2 983.2 993.3
S3 972.3 978.4 992.3
S4 961.4 967.5 989.3
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,101.0 1,080.3 1,011.2
R3 1,067.6 1,046.9 1,002.0
R2 1,034.2 1,034.2 998.9
R1 1,013.5 1,013.5 995.9 1,007.2
PP 1,000.8 1,000.8 1,000.8 997.6
S1 980.1 980.1 989.7 973.8
S2 967.4 967.4 986.7
S3 934.0 946.7 983.6
S4 900.6 913.3 974.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.5 988.1 33.4 3.4% 15.8 1.6% 22% False True 2,159
10 1,026.5 988.1 38.4 3.9% 14.0 1.4% 19% False True 1,749
20 1,026.5 950.1 76.4 7.7% 14.8 1.5% 59% False False 1,577
40 1,026.5 933.5 93.0 9.3% 12.8 1.3% 66% False False 1,453
60 1,026.5 909.5 117.0 11.8% 11.6 1.2% 73% False False 1,327
80 1,026.5 909.5 117.0 11.8% 11.5 1.2% 73% False False 1,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,045.3
2.618 1,027.5
1.618 1,016.6
1.000 1,009.9
0.618 1,005.7
HIGH 999.0
0.618 994.8
0.500 993.6
0.382 992.3
LOW 988.1
0.618 981.4
1.000 977.2
1.618 970.5
2.618 959.6
4.250 941.8
Fisher Pivots for day following 28-Sep-2009
Pivot 1 day 3 day
R1 994.7 1,004.6
PP 994.1 1,001.5
S1 993.6 998.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.