COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 1,002.0 1,003.6 1.6 0.2% 996.0 High 1,009.4 1,019.7 10.3 1.0% 1,012.3 Low 989.0 1,003.0 14.0 1.4% 987.3 Close 1,005.4 1,018.9 13.5 1.3% 1,005.4 Range 20.4 16.7 -3.7 -18.1% 25.0 ATR 14.5 14.7 0.2 1.1% 0.0 Volume 2,247 3,617 1,370 61.0% 18,077
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 1,064.0 1,058.1 1,028.1 R3 1,047.3 1,041.4 1,023.5 R2 1,030.6 1,030.6 1,022.0 R1 1,024.7 1,024.7 1,020.4 1,027.7 PP 1,013.9 1,013.9 1,013.9 1,015.3 S1 1,008.0 1,008.0 1,017.4 1,011.0 S2 997.2 997.2 1,015.8 S3 980.5 991.3 1,014.3 S4 963.8 974.6 1,009.7	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,076.7 1,066.0 1,019.2 R3 1,051.7 1,041.0 1,012.3 R2 1,026.7 1,026.7 1,010.0 R1 1,016.0 1,016.0 1,007.7 1,021.4 PP 1,001.7 1,001.7 1,001.7 1,004.3 S1 991.0 991.0 1,003.1 996.4 S2 976.7 976.7 1,000.8 S3 951.7 966.0 998.5 S4 926.7 941.0 991.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,019.7 987.3 32.4 3.2% 15.4 1.5% 98% True False 3,885 10 1,021.5 987.3 34.2 3.4% 15.6 1.5% 92% False False 3,022 20 1,026.5 985.0 41.5 4.1% 14.7 1.4% 82% False False 2,264 40 1,026.5 933.5 93.0 9.1% 13.4 1.3% 92% False False 1,651 60 1,026.5 912.9 113.6 11.1% 12.1 1.2% 93% False False 1,625 80 1,026.5 909.5 117.0 11.5% 11.6 1.1% 94% False False 1,414
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,090.7 2.618 1,063.4 1.618 1,046.7 1.000 1,036.4 0.618 1,030.0 HIGH 1,019.7 0.618 1,013.3 0.500 1,011.4 0.382 1,009.4 LOW 1,003.0 0.618 992.7 1.000 986.3 1.618 976.0 2.618 959.3 4.250 932.0
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 1,016.4 1,014.1 PP 1,013.9 1,009.2 S1 1,011.4 1,004.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.