COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary
Previous Current
28-Oct-2009 29-Oct-2009 Change Change % Previous Week
Open 1,041.8 1,028.1 -13.7 -1.3% 1,053.7
High 1,043.4 1,049.2 5.8 0.6% 1,069.7
Low 1,028.0 1,028.1 0.1 0.0% 1,049.4
Close 1,031.6 1,048.3 16.7 1.6% 1,057.5
Range 15.4 21.1 5.7 37.0% 20.3
ATR 15.5 15.9 0.4 2.6% 0.0
Volume 1,715 4,585 2,870 167.3% 15,696
Daily Pivots for day following 29-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,105.2 1,097.8 1,059.9
R3 1,084.1 1,076.7 1,054.1
R2 1,063.0 1,063.0 1,052.2
R1 1,055.6 1,055.6 1,050.2 1,059.3
PP 1,041.9 1,041.9 1,041.9 1,043.7
S1 1,034.5 1,034.5 1,046.4 1,038.2
S2 1,020.8 1,020.8 1,044.4
S3 999.7 1,013.4 1,042.5
S4 978.6 992.3 1,036.7
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,119.8 1,108.9 1,068.7
R3 1,099.5 1,088.6 1,063.1
R2 1,079.2 1,079.2 1,061.2
R1 1,068.3 1,068.3 1,059.4 1,073.8
PP 1,058.9 1,058.9 1,058.9 1,061.6
S1 1,048.0 1,048.0 1,055.6 1,053.5
S2 1,038.6 1,038.6 1,053.8
S3 1,018.3 1,027.7 1,051.9
S4 998.0 1,007.4 1,046.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,069.7 1,028.0 41.7 4.0% 17.3 1.7% 49% False False 3,834
10 1,069.7 1,028.0 41.7 4.0% 15.9 1.5% 49% False False 3,905
20 1,072.6 989.0 83.6 8.0% 16.3 1.6% 71% False False 3,071
40 1,072.6 977.8 94.8 9.0% 15.4 1.5% 74% False False 2,610
60 1,072.6 933.5 139.1 13.3% 14.1 1.3% 83% False False 2,168
80 1,072.6 911.4 161.2 15.4% 12.8 1.2% 85% False False 1,926
100 1,072.6 909.5 163.1 15.6% 12.4 1.2% 85% False False 1,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,138.9
2.618 1,104.4
1.618 1,083.3
1.000 1,070.3
0.618 1,062.2
HIGH 1,049.2
0.618 1,041.1
0.500 1,038.7
0.382 1,036.2
LOW 1,028.1
0.618 1,015.1
1.000 1,007.0
1.618 994.0
2.618 972.9
4.250 938.4
Fisher Pivots for day following 29-Oct-2009
Pivot 1 day 3 day
R1 1,045.1 1,045.1
PP 1,041.9 1,041.8
S1 1,038.7 1,038.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols