COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 1,046.7 1,045.0 -1.7 -0.2% 1,055.6
High 1,049.9 1,064.3 14.4 1.4% 1,061.2
Low 1,036.6 1,045.0 8.4 0.8% 1,028.0
Close 1,041.5 1,055.2 13.7 1.3% 1,041.5
Range 13.3 19.3 6.0 45.1% 33.2
ATR 15.7 16.2 0.5 3.2% 0.0
Volume 4,815 8,511 3,696 76.8% 22,617
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,112.7 1,103.3 1,065.8
R3 1,093.4 1,084.0 1,060.5
R2 1,074.1 1,074.1 1,058.7
R1 1,064.7 1,064.7 1,057.0 1,069.4
PP 1,054.8 1,054.8 1,054.8 1,057.2
S1 1,045.4 1,045.4 1,053.4 1,050.1
S2 1,035.5 1,035.5 1,051.7
S3 1,016.2 1,026.1 1,049.9
S4 996.9 1,006.8 1,044.6
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,143.2 1,125.5 1,059.8
R3 1,110.0 1,092.3 1,050.6
R2 1,076.8 1,076.8 1,047.6
R1 1,059.1 1,059.1 1,044.5 1,051.4
PP 1,043.6 1,043.6 1,043.6 1,039.7
S1 1,025.9 1,025.9 1,038.5 1,018.2
S2 1,010.4 1,010.4 1,035.4
S3 977.2 992.7 1,032.4
S4 944.0 959.5 1,023.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,064.3 1,028.0 36.3 3.4% 16.0 1.5% 75% True False 5,485
10 1,069.7 1,028.0 41.7 4.0% 16.1 1.5% 65% False False 4,622
20 1,072.6 1,018.0 54.6 5.2% 16.1 1.5% 68% False False 3,445
40 1,072.6 985.0 87.6 8.3% 15.4 1.5% 80% False False 2,854
60 1,072.6 933.5 139.1 13.2% 14.3 1.4% 87% False False 2,249
80 1,072.6 912.9 159.7 15.1% 13.1 1.2% 89% False False 2,080
100 1,072.6 909.5 163.1 15.5% 12.5 1.2% 89% False False 1,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,146.3
2.618 1,114.8
1.618 1,095.5
1.000 1,083.6
0.618 1,076.2
HIGH 1,064.3
0.618 1,056.9
0.500 1,054.7
0.382 1,052.4
LOW 1,045.0
0.618 1,033.1
1.000 1,025.7
1.618 1,013.8
2.618 994.5
4.250 963.0
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 1,055.0 1,052.2
PP 1,054.8 1,049.2
S1 1,054.7 1,046.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols