COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	1,146.7	1,153.5	6.8	0.6%	1,121.1
High	1,152.9	1,175.5	22.6	2.0%	1,154.7
Low	1,134.2	1,153.5	19.3	1.7%	1,121.1
Close	1,148.2	1,166.2	18.0	1.6%	1,148.2
Range	18.7	22.0	3.3	17.6%	33.6
ATR	17.4	18.1	0.7	4.1%	0.0
Volume	40,101	40,063	-38	-0.1%	129,718

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,231.1	1,220.6	1,178.3
R3	1,209.1	1,198.6	1,172.3
R2	1,187.1	1,187.1	1,170.2
R1	1,176.6	1,176.6	1,168.2	1,181.9
PP	1,165.1	1,165.1	1,165.1	1,167.7
S1	1,154.6	1,154.6	1,164.2	1,159.9
S2	1,143.1	1,143.1	1,162.2
S3	1,121.1	1,132.6	1,160.2
S4	1,099.1	1,110.6	1,154.1

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,242.1	1,228.8	1,166.7
R3	1,208.5	1,195.2	1,157.4
R2	1,174.9	1,174.9	1,154.4
R1	1,161.6	1,161.6	1,151.3	1,168.3
PP	1,141.3	1,141.3	1,141.3	1,144.7
S1	1,128.0	1,128.0	1,145.1	1,134.7
S2	1,107.7	1,107.7	1,142.0
S3	1,074.1	1,094.4	1,139.0
S4	1,040.5	1,060.8	1,129.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,175.5	1,129.2	46.3	4.0%	17.6	1.5%	80%	True	False	30,636
10	1,175.5	1,098.6	76.9	6.6%	17.7	1.5%	88%	True	False	25,305
20	1,175.5	1,028.0	147.5	12.6%	17.5	1.5%	94%	True	False	17,163
40	1,175.5	987.3	188.2	16.1%	16.7	1.4%	95%	True	False	10,104
60	1,175.5	950.1	225.4	19.3%	16.1	1.4%	96%	True	False	7,261
80	1,175.5	933.5	242.0	20.8%	14.7	1.3%	96%	True	False	5,778
100	1,175.5	909.5	266.0	22.8%	13.6	1.2%	97%	True	False	4,838
120	1,175.5	909.5	266.0	22.8%	13.2	1.1%	97%	True	False	4,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,269.0
2.618	1,233.1
1.618	1,211.1
1.000	1,197.5
0.618	1,189.1
HIGH	1,175.5
0.618	1,167.1
0.500	1,164.5
0.382	1,161.9
LOW	1,153.5
0.618	1,139.9
1.000	1,131.5
1.618	1,117.9
2.618	1,095.9
4.250	1,060.0

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	1,165.6	1,162.0
PP	1,165.1	1,157.7
S1	1,164.5	1,153.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols